Guiser USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 89.30 | $ 0.01578626 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 89.30 | $ 0.01578626 | $ 0.01578626 |
2024-05-20 | $ 0.000000000000000000 | $ 13.76 | $ 0.01353962 | $ 0.01578626 |
2024-05-19 | $ 0.000000000000000000 | $ 13.72 | $ 0.01349717 | $ 0.01353962 |
2024-05-18 | $ 0.000000000000000000 | $ 10.25 | $ 0.01338443 | $ 0.01349717 |
2024-05-17 | $ 0.000000000000000000 | $ 83.11 | $ 0.01308560 | $ 0.01338443 |
2024-05-16 | $ 0.000000000000000000 | $ 83.67 | $ 0.01317309 | $ 0.01308560 |
2024-05-15 | $ 0.000000000000000000 | $ 857.99 | $ 0.01251496 | $ 0.01317309 |
2024-05-14 | $ 0.000000000000000000 | $ 805.17 | $ 0.01333051 | $ 0.01251496 |
2024-05-13 | $ 0.000000000000000000 | $ 816.11 | $ 0.01351156 | $ 0.01333051 |
2024-05-12 | $ 0.000000000000000000 | $ 198.40 | $ 0.01363525 | $ 0.01351156 |
2024-05-11 | $ 0.000000000000000000 | $ 198.40 | $ 0.01363525 | $ 0.01363525 |
2024-05-09 | $ 0.000000000000000000 | $ 24.50 | $ 0.01415035 | $ 0.01363525 |
2024-05-08 | $ 0.000000000000000000 | $ 24.50 | $ 0.01415035 | $ 0.01415035 |
2024-05-04 | $ 0.000000000000000000 | $ 52.74 | $ 0.01473748 | $ 0.01415035 |
2024-05-03 | $ 0.000000000000000000 | $ 156.82 | $ 0.01425173 | $ 0.01473748 |
2024-05-02 | $ 0.000000000000000000 | $ 156.82 | $ 0.01425173 | $ 0.01425173 |
2024-05-01 | $ 0.000000000000000000 | $ 15.89 | $ 0.01434326 | $ 0.01425173 |
2024-04-30 | $ 0.000000000000000000 | $ 1,169.63 | $ 0.01529869 | $ 0.01434326 |
2024-04-29 | $ 0.000000000000000000 | $ 1,169.63 | $ 0.01529869 | $ 0.01529869 |
2024-04-28 | $ 0.000000000000000000 | $ 3,550.29 | $ 0.01687145 | $ 0.01529869 |
2024-04-27 | $ 0.000000000000000000 | $ 73.00 | $ 0.01806242 | $ 0.01687145 |
2024-04-26 | $ 0.000000000000000000 | $ 67.35 | $ 0.01840421 | $ 0.01806242 |
2024-04-25 | $ 0.000000000000000000 | $ 30.30 | $ 0.01810156 | $ 0.01840421 |
2024-04-24 | $ 0.000000000000000000 | $ 14.42 | $ 0.01847419 | $ 0.01810156 |
2024-04-23 | $ 0.000000000000000000 | $ 320.74 | $ 0.01850187 | $ 0.01847419 |
需要另一种货币的数据吗?使用我们的API