Hacash Diamond USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 20,802,706 | $ 49,935 | $ 229.36 | N/A |
2024-05-09 | $ 21,886,511 | $ 85,198 | $ 239.60 | $ 229.36 |
2024-05-08 | $ 23,768,547 | $ 65,334 | $ 261.94 | $ 239.60 |
2024-05-07 | $ 22,315,688 | $ 33,321 | $ 246.17 | $ 261.94 |
2024-05-06 | $ 22,573,469 | $ 67,848 | $ 249.19 | $ 246.17 |
2024-05-05 | $ 23,814,834 | $ 22,572 | $ 263.24 | $ 249.19 |
2024-05-04 | $ 24,771,928 | $ 43,293 | $ 273.89 | $ 263.24 |
2024-05-03 | $ 24,244,920 | $ 63,225 | $ 266.64 | $ 273.89 |
2024-05-02 | $ 27,468,158 | $ 58,370 | $ 303.78 | $ 266.64 |
2024-05-01 | $ 27,462,725 | $ 67,931 | $ 303.82 | $ 303.78 |
2024-04-30 | $ 31,067,340 | $ 54,230 | $ 344.34 | $ 303.82 |
2024-04-29 | $ 31,130,621 | $ 60,798 | $ 345.14 | $ 344.34 |
2024-04-28 | $ 30,102,155 | $ 88,289 | $ 334.11 | $ 345.14 |
2024-04-27 | $ 27,975,738 | $ 126,945 | $ 310.04 | $ 334.11 |
2024-04-26 | $ 25,113,423 | $ 84,687 | $ 278.99 | $ 310.04 |
2024-04-25 | $ 0.000000000000000000 | $ 61,936 | $ 288.20 | $ 278.99 |
2024-04-24 | $ 0.000000000000000000 | $ 201,787 | $ 297.61 | $ 288.20 |
2024-04-23 | $ 0.000000000000000000 | $ 117,408 | $ 202.38 | $ 297.61 |
2024-04-22 | $ 0.000000000000000000 | $ 129,139 | $ 170.83 | $ 202.38 |
2024-04-21 | $ 0.000000000000000000 | $ 111,379 | $ 182.40 | $ 170.83 |
2024-04-20 | $ 0.000000000000000000 | $ 84,035 | $ 173.17 | $ 182.40 |
2024-04-19 | $ 0.000000000000000000 | $ 123,577 | $ 177.18 | $ 173.17 |
2024-04-18 | $ 0.000000000000000000 | $ 97,749 | $ 184.70 | $ 177.18 |
2024-04-17 | $ 0.000000000000000000 | $ 43,043 | $ 260.11 | $ 184.70 |
2024-04-16 | $ 0.000000000000000000 | $ 38,292 | $ 269.31 | $ 260.11 |
2024-04-15 | $ 0.000000000000000000 | $ 65,813 | $ 270.45 | $ 269.31 |
2024-04-14 | $ 0.000000000000000000 | $ 43,352 | $ 253.22 | $ 270.45 |
2024-04-13 | $ 0.000000000000000000 | $ 53,613 | $ 367.86 | $ 253.22 |
2024-04-12 | $ 0.000000000000000000 | $ 19,261.83 | $ 412.93 | $ 367.86 |
2024-04-11 | $ 0.000000000000000000 | $ 38,443 | $ 405.38 | $ 412.93 |
2024-04-10 | $ 0.000000000000000000 | $ 113,327 | $ 429.98 | $ 405.38 |
需要另一种货币的数据吗?使用我们的API