Hacash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 10,875,298 | $ 87,987 | $ 14.16 | N/A |
2024-05-03 | $ 11,101,463 | $ 55,618 | $ 14.38 | $ 14.16 |
2024-05-02 | $ 12,471,263 | $ 65,971 | $ 16.05 | $ 14.38 |
2024-05-01 | $ 12,142,796 | $ 103,145 | $ 15.79 | $ 16.05 |
2024-04-30 | $ 13,584,565 | $ 85,631 | $ 17.55 | $ 15.79 |
2024-04-29 | $ 13,848,609 | $ 74,412 | $ 18.03 | $ 17.55 |
2024-04-28 | $ 13,220,598 | $ 164,530 | $ 17.25 | $ 18.03 |
2024-04-27 | $ 12,621,660 | $ 119,322 | $ 16.70 | $ 17.25 |
2024-04-26 | $ 11,449,505 | $ 85,626 | $ 14.93 | $ 16.70 |
2024-04-25 | $ 11,729,795 | $ 80,951 | $ 15.27 | $ 14.93 |
2024-04-24 | $ 12,293,714 | $ 212,307 | $ 16.15 | $ 15.27 |
2024-04-23 | $ 9,244,401 | $ 129,494 | $ 12.14 | $ 16.15 |
2024-04-22 | $ 7,653,492 | $ 107,223 | $ 10.02 | $ 12.14 |
2024-04-21 | $ 7,858,320 | $ 91,631 | $ 10.37 | $ 10.02 |
2024-04-20 | $ 7,450,037 | $ 78,223 | $ 9.79 | $ 10.37 |
2024-04-19 | $ 7,464,145 | $ 89,208 | $ 9.89 | $ 9.79 |
2024-04-18 | $ 7,365,498 | $ 108,879 | $ 9.77 | $ 9.89 |
2024-04-17 | $ 8,838,682 | $ 69,986 | $ 11.85 | $ 9.77 |
2024-04-16 | $ 9,127,868 | $ 83,838 | $ 12.15 | $ 11.85 |
2024-04-15 | $ 9,286,717 | $ 113,780 | $ 12.42 | $ 12.15 |
2024-04-14 | $ 8,572,842 | $ 96,324 | $ 11.48 | $ 12.42 |
2024-04-13 | $ 11,029,625 | $ 63,620 | $ 14.69 | $ 11.48 |
2024-04-12 | $ 12,418,014 | $ 67,752 | $ 16.66 | $ 14.69 |
2024-04-11 | $ 11,934,918 | $ 105,920 | $ 16.01 | $ 16.66 |
2024-04-10 | $ 12,971,940 | $ 114,770 | $ 17.24 | $ 16.01 |
2024-04-09 | $ 14,391,975 | $ 90,356 | $ 19.37 | $ 17.24 |
2024-04-08 | $ 15,575,794 | $ 67,113 | $ 20.79 | $ 19.37 |
2024-04-07 | $ 16,686,752 | $ 62,167 | $ 22.45 | $ 20.79 |
2024-04-06 | $ 16,969,803 | $ 143,013 | $ 22.90 | $ 22.45 |
2024-04-05 | $ 16,234,783 | $ 61,667 | $ 21.96 | $ 22.90 |
2024-04-04 | $ 15,944,564 | $ 105,914 | $ 21.60 | $ 21.96 |
需要另一种货币的数据吗?使用我们的API