HachikoSolana USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 1,644.40 | $ 0.00005524 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 1,564.12 | $ 0.00006818 | $ 0.00005524 |
2024-06-06 | $ 0.000000000000000000 | $ 2,485.01 | $ 0.00007713 | $ 0.00006818 |
2024-06-05 | $ 0.000000000000000000 | $ 1,873.11 | $ 0.00007210 | $ 0.00007713 |
2024-06-04 | $ 0.000000000000000000 | $ 3,466.33 | $ 0.00007075 | $ 0.00007210 |
2024-06-03 | $ 0.000000000000000000 | $ 1,323.97 | $ 0.00008139 | $ 0.00007075 |
2024-06-02 | $ 0.000000000000000000 | $ 5,606.97 | $ 0.00008550 | $ 0.00008139 |
2024-06-01 | $ 0.000000000000000000 | $ 2,024.79 | $ 0.00006777 | $ 0.00008550 |
2024-05-31 | $ 0.000000000000000000 | $ 582.22 | $ 0.00007100 | $ 0.00006777 |
2024-05-30 | $ 0.000000000000000000 | $ 1,912.90 | $ 0.00007355 | $ 0.00007100 |
2024-05-29 | $ 0.000000000000000000 | $ 2,955.22 | $ 0.00008110 | $ 0.00007355 |
2024-05-28 | $ 0.000000000000000000 | $ 1,094.82 | $ 0.00006513 | $ 0.00008110 |
2024-05-27 | $ 0.000000000000000000 | $ 2,261.60 | $ 0.00006507 | $ 0.00006513 |
2024-05-26 | $ 0.000000000000000000 | $ 2,201.74 | $ 0.00008336 | $ 0.00006507 |
2024-05-25 | $ 0.000000000000000000 | $ 3,567.82 | $ 0.00008652 | $ 0.00008336 |
2024-05-24 | $ 0.000000000000000000 | $ 1,803.60 | $ 0.00009888 | $ 0.00008652 |
2024-05-23 | $ 0.000000000000000000 | $ 1,655.82 | $ 0.00010213 | $ 0.00009888 |
2024-05-22 | $ 0.000000000000000000 | $ 11,986.37 | $ 0.00009810 | $ 0.00010213 |
2024-05-21 | $ 0.000000000000000000 | $ 5,146.29 | $ 0.00010059 | $ 0.00009810 |
2024-05-20 | $ 0.000000000000000000 | $ 3,767.46 | $ 0.00007544 | $ 0.00010059 |
2024-05-19 | $ 0.000000000000000000 | $ 5,344.99 | $ 0.00010017 | $ 0.00007544 |
2024-05-18 | $ 0.000000000000000000 | $ 11,449.41 | $ 0.00012460 | $ 0.00010017 |
2024-05-17 | $ 0.000000000000000000 | $ 30,760 | $ 0.00010343 | $ 0.00012460 |
2024-05-16 | $ 0.000000000000000000 | $ 3,669.58 | $ 0.00005790 | $ 0.00010343 |
2024-05-15 | $ 0.000000000000000000 | $ 7,996.23 | $ 0.00006610 | $ 0.00005790 |
2024-05-14 | $ 0.000000000000000000 | $ 23,918 | $ 0.00005900 | $ 0.00006610 |
2024-05-13 | $ 0.000000000000000000 | $ 3,841.18 | $ 0.00005997 | $ 0.00005900 |
2024-05-12 | $ 0.000000000000000000 | $ 2,766.36 | $ 0.00006243 | $ 0.00005997 |
2024-05-11 | $ 0.000000000000000000 | $ 2,624.15 | $ 0.00006006 | $ 0.00006243 |
2024-05-10 | $ 0.000000000000000000 | $ 2,133.91 | $ 0.00007647 | $ 0.00006006 |
2024-05-09 | $ 0.000000000000000000 | $ 4,087.05 | $ 0.00006926 | $ 0.00007647 |
需要另一种货币的数据吗?使用我们的API