Hades USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 448.92 | $ 0.000000077955 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 10,579.62 | $ 0.02669161 | $ 0.000000077955 |
2024-06-13 | $ 0.000000000000000000 | $ 1,583.72 | $ 0.000000077964 | $ 0.02669161 |
2024-06-12 | $ 0.000000000000000000 | $ 17,553.33 | $ 0.02792274 | $ 0.000000077964 |
2024-06-11 | $ 0.000000000000000000 | $ 20,740 | $ 0.02948294 | $ 0.02792274 |
2024-06-10 | $ 0.000000000000000000 | $ 2,710.74 | $ 0.000000799022 | $ 0.02948294 |
2024-06-09 | $ 0.000000000000000000 | $ 18,667.05 | $ 0.02993277 | $ 0.000000799022 |
2024-06-08 | $ 0.000000000000000000 | $ 7,435.11 | $ 0.03009799 | $ 0.02993277 |
2024-06-07 | $ 0.000000000000000000 | $ 5,748.80 | $ 0.03177722 | $ 0.03009799 |
2024-06-06 | $ 0.000000000000000000 | $ 10,246.98 | $ 0.03228114 | $ 0.03177722 |
2024-06-05 | $ 0.000000000000000000 | $ 2,404.52 | $ 0.00000470 | $ 0.03228114 |
2024-06-04 | $ 0.000000000000000000 | $ 41,321 | $ 0.03348897 | $ 0.00000470 |
2024-06-03 | $ 0.000000000000000000 | $ 30,506 | $ 0.03281189 | $ 0.03348897 |
2024-06-02 | $ 0.000000000000000000 | $ 11,127.56 | $ 0.03524214 | $ 0.03281189 |
2024-06-01 | $ 0.000000000000000000 | $ 7,666.53 | $ 0.03589770 | $ 0.03524214 |
2024-05-31 | $ 0.000000000000000000 | $ 1,019.72 | $ 0.03642330 | $ 0.03589770 |
2024-05-30 | $ 0.000000000000000000 | $ 5,368.72 | $ 0.03712852 | $ 0.03642330 |
2024-05-29 | $ 0.000000000000000000 | $ 12,933.26 | $ 0.03750385 | $ 0.03712852 |
2024-05-28 | $ 0.000000000000000000 | $ 9,444.87 | $ 0.03793215 | $ 0.03750385 |
2024-05-27 | $ 0.000000000000000000 | $ 12,260.21 | $ 0.03650348 | $ 0.03793215 |
2024-05-26 | $ 0.000000000000000000 | $ 12,867.50 | $ 0.03724522 | $ 0.03650348 |
2024-05-25 | $ 0.000000000000000000 | $ 12,504.65 | $ 0.03742306 | $ 0.03724522 |
2024-05-24 | $ 0.000000000000000000 | $ 7,126.48 | $ 0.03941732 | $ 0.03742306 |
2024-05-23 | $ 0.000000000000000000 | $ 7,399.53 | $ 0.04026793 | $ 0.03941732 |
2024-05-22 | $ 0.000000000000000000 | $ 17,336.50 | $ 0.03992505 | $ 0.04026793 |
2024-05-21 | $ 0.000000000000000000 | $ 13,366.09 | $ 0.04239642 | $ 0.03992505 |
2024-05-20 | $ 0.000000000000000000 | $ 14,392.41 | $ 0.03875096 | $ 0.04239642 |
2024-05-19 | $ 0.000000000000000000 | $ 16,081.55 | $ 0.03955019 | $ 0.03875096 |
2024-05-18 | $ 0.000000000000000000 | $ 30,003 | $ 0.03886235 | $ 0.03955019 |
2024-05-17 | $ 0.000000000000000000 | $ 76,841 | $ 0.03674464 | $ 0.03886235 |
2024-05-16 | $ 0.000000000000000000 | $ 63,674 | $ 0.03953913 | $ 0.03674464 |
需要另一种货币的数据吗?使用我们的API