HAGGORD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 3,840.74 | $ 0.091883 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 4,750.19 | $ 0.077048 | $ 0.091883 |
2024-06-14 | $ 0.000000000000000000 | $ 6,073.68 | $ 0.076250 | $ 0.077048 |
2024-06-13 | $ 0.000000000000000000 | $ 39,984 | $ 0.102990 | $ 0.076250 |
2024-06-12 | $ 0.000000000000000000 | $ 6,979.62 | $ 0.117082 | $ 0.102990 |
2024-06-11 | $ 0.000000000000000000 | $ 15,609.17 | $ 0.131636 | $ 0.117082 |
2024-06-10 | $ 0.000000000000000000 | $ 2,668.39 | $ 0.170291 | $ 0.131636 |
2024-06-09 | $ 0.000000000000000000 | $ 5,549.41 | $ 0.171190 | $ 0.170291 |
2024-06-08 | $ 0.000000000000000000 | $ 8,764.07 | $ 0.185895 | $ 0.171190 |
2024-06-07 | $ 0.000000000000000000 | $ 4,126.73 | $ 0.195759 | $ 0.185895 |
2024-06-06 | $ 0.000000000000000000 | $ 3,723.71 | $ 0.203892 | $ 0.195759 |
2024-06-05 | $ 0.000000000000000000 | $ 6,537.75 | $ 0.204920 | $ 0.203892 |
2024-06-04 | $ 0.000000000000000000 | $ 10,001.57 | $ 0.223460 | $ 0.204920 |
2024-06-03 | $ 0.000000000000000000 | $ 8,303.43 | $ 0.206899 | $ 0.223460 |
2024-06-02 | $ 0.000000000000000000 | $ 2,109.57 | $ 0.246151 | $ 0.206899 |
2024-06-01 | $ 0.000000000000000000 | $ 1,584.79 | $ 0.254406 | $ 0.246151 |
2024-05-31 | $ 0.000000000000000000 | $ 7,372.86 | $ 0.241671 | $ 0.254406 |
2024-05-30 | $ 0.000000000000000000 | $ 10,718.39 | $ 0.288363 | $ 0.241671 |
2024-05-29 | $ 0.000000000000000000 | $ 21,332 | $ 0.270530 | $ 0.288363 |
2024-05-28 | $ 0.000000000000000000 | $ 18,775.69 | $ 0.312925 | $ 0.270530 |
2024-05-27 | $ 0.000000000000000000 | $ 11,152.84 | $ 0.271012 | $ 0.312925 |
2024-05-26 | $ 0.000000000000000000 | $ 18,795.58 | $ 0.309362 | $ 0.271012 |
2024-05-25 | $ 0.000000000000000000 | $ 10,960.37 | $ 0.296093 | $ 0.309362 |
2024-05-24 | $ 0.000000000000000000 | $ 15,810.12 | $ 0.359701 | $ 0.296093 |
2024-05-23 | $ 0.000000000000000000 | $ 8,695.28 | $ 0.345032 | $ 0.359701 |
2024-05-22 | $ 0.000000000000000000 | $ 10,366.67 | $ 0.369360 | $ 0.345032 |
2024-05-21 | $ 0.000000000000000000 | $ 3,981.22 | $ 0.467096 | $ 0.369360 |
2024-05-20 | $ 0.000000000000000000 | $ 11,817.11 | $ 0.419965 | $ 0.467096 |
2024-05-19 | $ 0.000000000000000000 | $ 1,818.20 | $ 0.395789 | $ 0.419965 |
2024-05-18 | $ 0.000000000000000000 | $ 23,966 | $ 0.390683 | $ 0.395789 |
2024-05-17 | $ 0.000000000000000000 | $ 7,961.36 | $ 0.415946 | $ 0.390683 |
需要另一种货币的数据吗?使用我们的API