Halo Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 26,144 | $ 0.00222700 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 8,105.94 | $ 0.00223218 | $ 0.00222700 |
2024-05-15 | $ 0.000000000000000000 | $ 10,932.54 | $ 0.00224211 | $ 0.00223218 |
2024-05-14 | $ 0.000000000000000000 | $ 9,256.50 | $ 0.00229234 | $ 0.00224211 |
2024-05-13 | $ 0.000000000000000000 | $ 10,508.42 | $ 0.00229370 | $ 0.00229234 |
2024-05-12 | $ 0.000000000000000000 | $ 0.173667 | $ 0.00223223 | $ 0.00229370 |
2024-05-11 | $ 0.000000000000000000 | $ 11,910.09 | $ 0.00236224 | $ 0.00223223 |
2024-05-10 | $ 0.000000000000000000 | $ 18,882.98 | $ 0.00235972 | $ 0.00236224 |
2024-05-09 | $ 0.000000000000000000 | $ 17,465.07 | $ 0.00236171 | $ 0.00235972 |
2024-05-08 | $ 0.000000000000000000 | $ 9,182.03 | $ 0.00236062 | $ 0.00236171 |
2024-05-07 | $ 0.000000000000000000 | $ 16,876.52 | $ 0.00236022 | $ 0.00236062 |
2024-05-06 | $ 0.000000000000000000 | $ 24.76 | $ 0.00235065 | $ 0.00236022 |
2024-05-05 | $ 0.000000000000000000 | $ 11,832.57 | $ 0.00236059 | $ 0.00235065 |
2024-05-04 | $ 0.000000000000000000 | $ 18,343.63 | $ 0.00235718 | $ 0.00236059 |
2024-05-03 | $ 0.000000000000000000 | $ 12,621.16 | $ 0.00235862 | $ 0.00235718 |
2024-05-02 | $ 0.000000000000000000 | $ 10,930.86 | $ 0.00235509 | $ 0.00235862 |
2024-05-01 | $ 0.000000000000000000 | $ 3,491.56 | $ 0.00235222 | $ 0.00235509 |
2024-04-30 | $ 0.000000000000000000 | $ 6,028.86 | $ 0.00235962 | $ 0.00235222 |
2024-04-29 | $ 0.000000000000000000 | $ 10,970.53 | $ 0.00235689 | $ 0.00235962 |
2024-04-28 | $ 0.000000000000000000 | $ 7,354.58 | $ 0.00235553 | $ 0.00235689 |
2024-04-27 | $ 0.000000000000000000 | $ 9,170.71 | $ 0.00272177 | $ 0.00235553 |
2024-04-26 | $ 0.000000000000000000 | $ 5,206.94 | $ 0.00273475 | $ 0.00272177 |
2024-04-25 | $ 0.000000000000000000 | $ 6,303.48 | $ 0.00273482 | $ 0.00273475 |
2024-04-24 | $ 0.000000000000000000 | $ 14,031.28 | $ 0.00273773 | $ 0.00273482 |
2024-04-23 | $ 0.000000000000000000 | $ 13,769.33 | $ 0.00274069 | $ 0.00273773 |
2024-04-22 | $ 0.000000000000000000 | $ 12,406.87 | $ 0.00274156 | $ 0.00274069 |
2024-04-21 | $ 0.000000000000000000 | $ 2,166.24 | $ 0.00273982 | $ 0.00274156 |
2024-04-20 | $ 0.000000000000000000 | $ 98.46 | $ 0.00274925 | $ 0.00273982 |
2024-04-19 | $ 0.000000000000000000 | $ 5,763.65 | $ 0.00318503 | $ 0.00274925 |
2024-04-18 | $ 0.000000000000000000 | $ 6,229.32 | $ 0.00318448 | $ 0.00318503 |
2024-04-17 | $ 0.000000000000000000 | $ 13,030.81 | $ 0.00350108 | $ 0.00318448 |
需要另一种货币的数据吗?使用我们的API