HALO Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 343.62 | $ 0.01501952 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 56.46 | $ 0.01472717 | $ 0.01501952 |
2024-05-03 | $ 0.000000000000000000 | $ 228.30 | $ 0.01477235 | $ 0.01472717 |
2024-05-02 | $ 0.000000000000000000 | $ 353.43 | $ 0.01486220 | $ 0.01477235 |
2024-05-01 | $ 0.000000000000000000 | $ 208.06 | $ 0.01522872 | $ 0.01486220 |
2024-04-30 | $ 0.000000000000000000 | $ 29.02 | $ 0.01542642 | $ 0.01522872 |
2024-04-29 | $ 0.000000000000000000 | $ 341.01 | $ 0.01537430 | $ 0.01542642 |
2024-04-28 | $ 0.000000000000000000 | $ 39.76 | $ 0.01512385 | $ 0.01537430 |
2024-04-27 | $ 0.000000000000000000 | $ 148.76 | $ 0.01510338 | $ 0.01512385 |
2024-04-26 | $ 0.000000000000000000 | $ 1,242.75 | $ 0.01502239 | $ 0.01510338 |
2024-04-25 | $ 0.000000000000000000 | $ 31.61 | $ 0.01566255 | $ 0.01502239 |
2024-04-24 | $ 0.000000000000000000 | $ 6.05 | $ 0.01566801 | $ 0.01566255 |
2024-04-23 | $ 0.000000000000000000 | $ 719.43 | $ 0.01575458 | $ 0.01566801 |
2024-04-22 | $ 0.000000000000000000 | $ 284.78 | $ 0.01570550 | $ 0.01575458 |
2024-04-21 | $ 0.000000000000000000 | $ 310.07 | $ 0.01600408 | $ 0.01570550 |
2024-04-20 | $ 0.000000000000000000 | $ 32.03 | $ 0.01601004 | $ 0.01600408 |
2024-04-19 | $ 0.000000000000000000 | $ 65.62 | $ 0.01610565 | $ 0.01601004 |
2024-04-18 | $ 0.000000000000000000 | $ 167.64 | $ 0.01601165 | $ 0.01610565 |
2024-04-17 | $ 0.000000000000000000 | $ 144.54 | $ 0.01618745 | $ 0.01601165 |
2024-04-16 | $ 0.000000000000000000 | $ 86.35 | $ 0.01628632 | $ 0.01618745 |
2024-04-15 | $ 0.000000000000000000 | $ 52.67 | $ 0.01631017 | $ 0.01628632 |
2024-04-14 | $ 0.000000000000000000 | $ 1,104.85 | $ 0.01624562 | $ 0.01631017 |
2024-04-13 | $ 0.000000000000000000 | $ 109.68 | $ 0.01697388 | $ 0.01624562 |
2024-04-12 | $ 0.000000000000000000 | $ 2,931.11 | $ 0.01700091 | $ 0.01697388 |
2024-04-11 | $ 0.000000000000000000 | $ 165.98 | $ 0.01695559 | $ 0.01700091 |
2024-04-10 | $ 0.000000000000000000 | $ 122.22 | $ 0.01700152 | $ 0.01695559 |
2024-04-09 | $ 0.000000000000000000 | $ 158.98 | $ 0.01721938 | $ 0.01700152 |
2024-04-08 | $ 0.000000000000000000 | $ 282.65 | $ 0.01735148 | $ 0.01721938 |
2024-04-07 | $ 0.000000000000000000 | $ 524.87 | $ 0.01753169 | $ 0.01735148 |
2024-04-06 | $ 0.000000000000000000 | $ 649.98 | $ 0.01752978 | $ 0.01753169 |
2024-04-05 | $ 0.000000000000000000 | $ 319.75 | $ 0.01803765 | $ 0.01752978 |
需要另一种货币的数据吗?使用我们的API