HAMI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 251,180 | $ 0.00458165 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 205,009 | $ 0.00487283 | $ 0.00458165 |
2024-05-07 | $ 0.000000000000000000 | $ 752,606 | $ 0.00524080 | $ 0.00487283 |
2024-05-06 | $ 0.000000000000000000 | $ 420,978 | $ 0.00667848 | $ 0.00524080 |
2024-05-05 | $ 0.000000000000000000 | $ 645,045 | $ 0.00613868 | $ 0.00667848 |
2024-05-04 | $ 0.000000000000000000 | $ 515,312 | $ 0.00489603 | $ 0.00613868 |
2024-05-03 | $ 0.000000000000000000 | $ 290,376 | $ 0.00420423 | $ 0.00489603 |
2024-05-02 | $ 0.000000000000000000 | $ 179,931 | $ 0.00362131 | $ 0.00420423 |
2024-05-01 | $ 0.000000000000000000 | $ 190,377 | $ 0.00305624 | $ 0.00362131 |
2024-04-30 | $ 0.000000000000000000 | $ 183,879 | $ 0.00367106 | $ 0.00305624 |
2024-04-29 | $ 0.000000000000000000 | $ 121,333 | $ 0.00355421 | $ 0.00367106 |
2024-04-28 | $ 0.000000000000000000 | $ 320,165 | $ 0.00394933 | $ 0.00355421 |
2024-04-27 | $ 0.000000000000000000 | $ 296,239 | $ 0.00377552 | $ 0.00394933 |
2024-04-26 | $ 0.000000000000000000 | $ 205,515 | $ 0.00423450 | $ 0.00377552 |
2024-04-25 | $ 0.000000000000000000 | $ 160,323 | $ 0.00327860 | $ 0.00423450 |
2024-04-24 | $ 0.000000000000000000 | $ 324,207 | $ 0.00393643 | $ 0.00327860 |
2024-04-23 | $ 0.000000000000000000 | $ 583,142 | $ 0.00405920 | $ 0.00393643 |
2024-04-22 | $ 0.000000000000000000 | $ 437,948 | $ 0.00692368 | $ 0.00405920 |
2024-04-21 | $ 0.000000000000000000 | $ 665,721 | $ 0.00731048 | $ 0.00692368 |
2024-04-20 | $ 0.000000000000000000 | $ 280,788 | $ 0.00415798 | $ 0.00731048 |
2024-04-19 | $ 0.000000000000000000 | $ 227,430 | $ 0.00320544 | $ 0.00415798 |
2024-04-18 | $ 0.000000000000000000 | $ 217,844 | $ 0.00269296 | $ 0.00320544 |
2024-04-17 | $ 0.000000000000000000 | $ 213,823 | $ 0.00280768 | $ 0.00269296 |
2024-04-16 | $ 0.000000000000000000 | $ 176,757 | $ 0.00312196 | $ 0.00280768 |
2024-04-15 | $ 0.000000000000000000 | $ 268,664 | $ 0.00405048 | $ 0.00312196 |
2024-04-14 | $ 0.000000000000000000 | $ 504,007 | $ 0.00332117 | $ 0.00405048 |
2024-04-13 | $ 0.000000000000000000 | $ 640,770 | $ 0.00534685 | $ 0.00332117 |
2024-04-12 | $ 0.000000000000000000 | $ 1,014,425 | $ 0.00669141 | $ 0.00534685 |
2024-04-11 | $ 0.000000000000000000 | $ 301,978 | $ 0.00444332 | $ 0.00669141 |
2024-04-10 | $ 0.000000000000000000 | $ 294,267 | $ 0.00500558 | $ 0.00444332 |
2024-04-09 | $ 0.000000000000000000 | $ 624,882 | $ 0.00640139 | $ 0.00500558 |
需要另一种货币的数据吗?使用我们的API