HanChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 1,218,389 | $ 1,351,368 | $ 0.02591733 | N/A |
2024-05-12 | $ 1,212,113 | $ 1,318,271 | $ 0.02570460 | $ 0.02591733 |
2024-05-11 | $ 1,208,769 | $ 1,325,286 | $ 0.02555000 | $ 0.02570460 |
2024-05-10 | $ 1,240,384 | $ 1,417,897 | $ 0.02705620 | $ 0.02555000 |
2024-05-09 | $ 1,227,763 | $ 1,406,585 | $ 0.02675932 | $ 0.02705620 |
2024-05-08 | $ 1,244,953 | $ 1,376,548 | $ 0.02716984 | $ 0.02675932 |
2024-05-07 | $ 1,248,401 | $ 1,288,151 | $ 0.02752847 | $ 0.02716984 |
2024-05-06 | $ 1,286,567 | $ 1,320,369 | $ 0.02827648 | $ 0.02752847 |
2024-05-05 | $ 1,276,329 | $ 1,323,635 | $ 0.02823250 | $ 0.02827648 |
2024-05-04 | $ 1,272,417 | $ 1,363,663 | $ 0.02803845 | $ 0.02823250 |
2024-05-03 | $ 1,214,587 | $ 1,454,709 | $ 0.02700400 | $ 0.02803845 |
2024-05-02 | $ 1,214,003 | $ 1,194,376 | $ 0.02706579 | $ 0.02700400 |
2024-05-01 | $ 1,234,619 | $ 1,399,804 | $ 0.02773420 | $ 0.02706579 |
2024-04-30 | $ 1,293,564 | $ 1,131,648 | $ 0.02913637 | $ 0.02773420 |
2024-04-29 | $ 1,316,563 | $ 1,233,883 | $ 0.02953755 | $ 0.02913637 |
2024-04-28 | $ 1,326,018 | $ 1,496,279 | $ 0.03086377 | $ 0.02953755 |
2024-04-27 | $ 1,506,793 | $ 1,612,185 | $ 0.03530899 | $ 0.03086377 |
2024-04-26 | $ 1,590,155 | $ 1,381,812 | $ 0.03752894 | $ 0.03530899 |
2024-04-25 | $ 1,729,886 | $ 728,374 | $ 0.04119220 | $ 0.03752894 |
2024-04-24 | $ 1,671,724 | $ 1,221,528 | $ 0.04001407 | $ 0.04119220 |
2024-04-23 | $ 1,741,338 | $ 1,584,669 | $ 0.04222477 | $ 0.04001407 |
2024-04-22 | $ 1,347,510 | $ 1,573,999 | $ 0.03297048 | $ 0.04222477 |
2024-04-21 | $ 1,352,204 | $ 1,787,302 | $ 0.03314118 | $ 0.03297048 |
2024-04-20 | $ 1,309,205 | $ 1,594,116 | $ 0.03213521 | $ 0.03314118 |
2024-04-19 | $ 1,301,904 | $ 1,404,083 | $ 0.03222713 | $ 0.03213521 |
2024-04-18 | $ 1,264,481 | $ 1,840,114 | $ 0.03139775 | $ 0.03222713 |
2024-04-17 | $ 1,295,434 | $ 1,110,641 | $ 0.03258167 | $ 0.03139775 |
2024-04-16 | $ 1,299,775 | $ 1,147,042 | $ 0.03292609 | $ 0.03258167 |
2024-04-15 | $ 1,342,558 | $ 1,065,048 | $ 0.03430384 | $ 0.03292609 |
2024-04-14 | $ 1,309,396 | $ 908,179 | $ 0.03320126 | $ 0.03430384 |
需要另一种货币的数据吗?使用我们的API