handle.fi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 561,305 | $ 21,209 | $ 0.00491079 | N/A |
2024-05-03 | $ 577,415 | $ 23,941 | $ 0.00505590 | $ 0.00491079 |
2024-05-02 | $ 577,054 | $ 22,689 | $ 0.00505271 | $ 0.00505590 |
2024-05-01 | $ 575,320 | $ 23,936 | $ 0.00502946 | $ 0.00505271 |
2024-04-30 | $ 574,099 | $ 24,114 | $ 0.00504067 | $ 0.00502946 |
2024-04-29 | $ 571,458 | $ 23,313 | $ 0.00501549 | $ 0.00504067 |
2024-04-28 | $ 563,885 | $ 24,335 | $ 0.00495657 | $ 0.00501549 |
2024-04-27 | $ 564,409 | $ 19,760.12 | $ 0.00493818 | $ 0.00495657 |
2024-04-26 | $ 542,994 | $ 22,396 | $ 0.00476432 | $ 0.00493818 |
2024-04-25 | $ 541,691 | $ 23,484 | $ 0.00475415 | $ 0.00476432 |
2024-04-24 | $ 553,690 | $ 22,431 | $ 0.00486167 | $ 0.00475415 |
2024-04-23 | $ 565,906 | $ 24,039 | $ 0.00494330 | $ 0.00486167 |
2024-04-22 | $ 565,120 | $ 23,078 | $ 0.00494763 | $ 0.00494330 |
2024-04-21 | $ 562,351 | $ 23,177 | $ 0.00491689 | $ 0.00494763 |
2024-04-20 | $ 572,808 | $ 18,473.43 | $ 0.00501563 | $ 0.00491689 |
2024-04-19 | $ 529,858 | $ 16,048.79 | $ 0.00463247 | $ 0.00501563 |
2024-04-18 | $ 530,423 | $ 14,796.27 | $ 0.00463490 | $ 0.00463247 |
2024-04-17 | $ 529,623 | $ 14,860.63 | $ 0.00463686 | $ 0.00463490 |
2024-04-16 | $ 585,821 | $ 17,826.42 | $ 0.00513412 | $ 0.00463686 |
2024-04-15 | $ 489,860 | $ 17,627.81 | $ 0.00429475 | $ 0.00513412 |
2024-04-14 | $ 484,658 | $ 14,207.42 | $ 0.00421881 | $ 0.00429475 |
2024-04-13 | $ 503,466 | $ 17,180.39 | $ 0.00441322 | $ 0.00421881 |
2024-04-12 | $ 547,128 | $ 16,915.06 | $ 0.00479722 | $ 0.00441322 |
2024-04-11 | $ 529,242 | $ 18,819.53 | $ 0.00461099 | $ 0.00479722 |
2024-04-10 | $ 651,237 | $ 15,531.70 | $ 0.00571268 | $ 0.00461099 |
2024-04-09 | $ 643,299 | $ 20,984 | $ 0.00563305 | $ 0.00571268 |
2024-04-08 | $ 628,360 | $ 21,072 | $ 0.00550014 | $ 0.00563305 |
2024-04-07 | $ 604,579 | $ 18,637.59 | $ 0.00528655 | $ 0.00550014 |
2024-04-06 | $ 592,647 | $ 18,883.70 | $ 0.00517173 | $ 0.00528655 |
2024-04-05 | $ 547,694 | $ 23,674 | $ 0.00479802 | $ 0.00517173 |
2024-04-04 | $ 548,869 | $ 27,501 | $ 0.00479272 | $ 0.00479802 |
需要另一种货币的数据吗?使用我们的API