Handshake USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 14,502,001 | $ 62,106 | $ 0.02357541 | N/A |
2024-05-07 | $ 15,320,707 | $ 44,177 | $ 0.02482155 | $ 0.02357541 |
2024-05-06 | $ 14,875,308 | $ 71,543 | $ 0.02412201 | $ 0.02482155 |
2024-05-05 | $ 16,308,832 | $ 40,998 | $ 0.02638162 | $ 0.02412201 |
2024-05-04 | $ 17,049,791 | $ 49,403 | $ 0.02763382 | $ 0.02638162 |
2024-05-03 | $ 18,134,289 | $ 89,340 | $ 0.02941493 | $ 0.02763382 |
2024-05-02 | $ 15,937,402 | $ 66,308 | $ 0.02584403 | $ 0.02941493 |
2024-05-01 | $ 17,543,407 | $ 127,240 | $ 0.02847843 | $ 0.02584403 |
2024-04-30 | $ 17,384,695 | $ 72,927 | $ 0.02837241 | $ 0.02847843 |
2024-04-29 | $ 18,077,989 | $ 113,775 | $ 0.02948292 | $ 0.02837241 |
2024-04-28 | $ 16,498,049 | $ 59,275 | $ 0.02681738 | $ 0.02948292 |
2024-04-27 | $ 17,405,134 | $ 87,876 | $ 0.02828470 | $ 0.02681738 |
2024-04-26 | $ 18,304,271 | $ 167,129 | $ 0.03005201 | $ 0.02828470 |
2024-04-25 | $ 15,600,699 | $ 90,694 | $ 0.02537781 | $ 0.03005201 |
2024-04-24 | $ 14,189,038 | $ 75,242 | $ 0.02306036 | $ 0.02537781 |
2024-04-23 | $ 13,170,611 | $ 64,531 | $ 0.02145625 | $ 0.02306036 |
2024-04-22 | $ 11,306,785 | $ 38,129 | $ 0.01836566 | $ 0.02145625 |
2024-04-21 | $ 11,341,133 | $ 42,624 | $ 0.01845907 | $ 0.01836566 |
2024-04-20 | $ 11,050,071 | $ 41,981 | $ 0.01794003 | $ 0.01845907 |
2024-04-19 | $ 10,583,079 | $ 37,122 | $ 0.01720871 | $ 0.01794003 |
2024-04-18 | $ 10,444,109 | $ 36,972 | $ 0.01699024 | $ 0.01720871 |
2024-04-17 | $ 10,620,345 | $ 48,018 | $ 0.01727898 | $ 0.01699024 |
2024-04-16 | $ 11,031,844 | $ 46,501 | $ 0.01797318 | $ 0.01727898 |
2024-04-15 | $ 11,342,545 | $ 55,166 | $ 0.01863577 | $ 0.01797318 |
2024-04-14 | $ 11,164,045 | $ 75,828 | $ 0.01820941 | $ 0.01863577 |
2024-04-13 | $ 12,366,057 | $ 64,124 | $ 0.02016545 | $ 0.01820941 |
2024-04-12 | $ 12,618,091 | $ 36,567 | $ 0.02054278 | $ 0.02016545 |
2024-04-11 | $ 13,083,399 | $ 50,836 | $ 0.02102654 | $ 0.02054278 |
2024-04-10 | $ 13,431,715 | $ 40,863 | $ 0.02161652 | $ 0.02102654 |
2024-04-09 | $ 13,525,714 | $ 39,239 | $ 0.02173975 | $ 0.02161652 |
2024-04-08 | $ 13,088,384 | $ 38,806 | $ 0.02106489 | $ 0.02173975 |
需要另一种货币的数据吗?使用我们的API