Hara USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 1,794,536 | $ 197.66 | $ 0.00149580 | N/A |
2024-05-12 | $ 1,868,140 | $ 27.64 | $ 0.00155715 | $ 0.00149580 |
2024-05-11 | $ 1,868,140 | $ 127.31 | $ 0.00155676 | $ 0.00155715 |
2024-05-10 | $ 1,795,416 | $ 45.70 | $ 0.00149653 | $ 0.00155676 |
2024-05-09 | $ 1,791,517 | $ 346.45 | $ 0.00149317 | $ 0.00149653 |
2024-05-08 | $ 1,865,249 | $ 73.33 | $ 0.00155474 | $ 0.00149317 |
2024-05-07 | $ 1,795,220 | $ 69.40 | $ 0.00149637 | $ 0.00155474 |
2024-05-06 | $ 1,864,793 | $ 190.59 | $ 0.00155436 | $ 0.00149637 |
2024-05-05 | $ 1,878,236 | $ 23.05 | $ 0.00156556 | $ 0.00155436 |
2024-05-04 | $ 1,803,107 | $ 26.29 | $ 0.00150289 | $ 0.00156556 |
2024-05-03 | $ 1,863,443 | $ 635.46 | $ 0.00155307 | $ 0.00150289 |
2024-05-02 | $ 1,778,755 | $ 143.73 | $ 0.00148207 | $ 0.00155307 |
2024-05-01 | $ 1,770,493 | $ 415.51 | $ 0.00147502 | $ 0.00148207 |
2024-04-30 | $ 1,772,640 | $ 68.07 | $ 0.00147773 | $ 0.00147502 |
2024-04-29 | $ 1,776,753 | $ 453.78 | $ 0.00148056 | $ 0.00147773 |
2024-04-28 | $ 1,847,246 | $ 21.45 | $ 0.00153936 | $ 0.00148056 |
2024-04-27 | $ 1,846,796 | $ 91.04 | $ 0.00153936 | $ 0.00153936 |
2024-04-26 | $ 1,776,485 | $ 82.46 | $ 0.00148210 | $ 0.00153936 |
2024-04-25 | $ 1,774,231 | $ 96.85 | $ 0.00148040 | $ 0.00148210 |
2024-04-24 | $ 1,857,927 | $ 967.67 | $ 0.00148669 | $ 0.00148040 |
2024-04-23 | $ 1,773,066 | $ 306.11 | $ 0.00147790 | $ 0.00148669 |
2024-04-22 | $ 1,848,750 | $ 210.58 | $ 0.00154028 | $ 0.00147790 |
2024-04-21 | $ 1,775,362 | $ 14.93 | $ 0.00148024 | $ 0.00154028 |
2024-04-20 | $ 1,849,336 | $ 200.27 | $ 0.00154147 | $ 0.00148024 |
2024-04-19 | $ 1,849,402 | $ 1,367.58 | $ 0.00154059 | $ 0.00154147 |
2024-04-18 | $ 1,843,940 | $ 80.23 | $ 0.00153713 | $ 0.00154059 |
2024-04-17 | $ 1,913,240 | $ 376.29 | $ 0.00159481 | $ 0.00153713 |
2024-04-16 | $ 1,864,558 | $ 52.72 | $ 0.00155446 | $ 0.00159481 |
2024-04-15 | $ 1,860,876 | $ 340.42 | $ 0.00155109 | $ 0.00155446 |
2024-04-14 | $ 1,936,111 | $ 1,855.90 | $ 0.00161294 | $ 0.00155109 |
2024-04-13 | $ 1,935,964 | $ 430.05 | $ 0.00161334 | $ 0.00161294 |
需要另一种货币的数据吗?使用我们的API