Harambe on Solana USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 41,878,352 | $ 768,687 | $ 0.04201208 | N/A |
2024-05-14 | $ 28,160,229 | $ 2,584,764 | $ 0.02837820 | $ 0.04201208 |
2024-05-13 | $ 21,676,733 | $ 622,033 | $ 0.02174092 | $ 0.02837820 |
2024-05-12 | $ 23,980,322 | $ 799,361 | $ 0.02396700 | $ 0.02174092 |
2024-05-11 | $ 26,290,316 | $ 1,129,472 | $ 0.02649084 | $ 0.02396700 |
2024-05-10 | $ 29,434,891 | $ 1,081,971 | $ 0.02934672 | $ 0.02649084 |
2024-05-09 | $ 25,978,763 | $ 1,008,532 | $ 0.02557441 | $ 0.02934672 |
2024-05-08 | $ 26,251,150 | $ 1,388,969 | $ 0.02604316 | $ 0.02557441 |
2024-05-07 | $ 33,892,592 | $ 3,689,719 | $ 0.03393675 | $ 0.02604316 |
2024-05-06 | $ 29,356,791 | $ 1,195,493 | $ 0.02938065 | $ 0.03393675 |
2024-05-05 | $ 31,718,440 | $ 2,127,991 | $ 0.03174691 | $ 0.02938065 |
2024-05-04 | $ 30,289,681 | $ 2,610,906 | $ 0.02943649 | $ 0.03174691 |
2024-05-03 | $ 23,113,435 | $ 2,237,563 | $ 0.02285030 | $ 0.02943649 |
2024-05-02 | $ 17,276,375 | $ 1,130,768 | $ 0.01729258 | $ 0.02285030 |
2024-05-01 | $ 16,115,510 | $ 739,652 | $ 0.01609357 | $ 0.01729258 |
2024-04-30 | $ 19,474,854 | $ 85,046 | $ 0.01973660 | $ 0.01609357 |
2024-04-29 | $ 18,015,342 | $ 1,890,556 | $ 0.01798194 | $ 0.01973660 |
2024-04-28 | $ 21,844,671 | $ 2,713,394 | $ 0.02186057 | $ 0.01798194 |
2024-04-27 | $ 23,807,352 | $ 1,414,222 | $ 0.02373869 | $ 0.02186057 |
2024-04-26 | $ 28,035,923 | $ 1,452,220 | $ 0.02797312 | $ 0.02373869 |
2024-04-25 | $ 29,582,150 | $ 3,279,635 | $ 0.02959860 | $ 0.02797312 |
2024-04-24 | $ 30,652,892 | $ 8,269,756 | $ 0.03060878 | $ 0.02959860 |
2024-04-23 | $ 20,016,562 | $ 1,017,563 | $ 0.02001689 | $ 0.03060878 |
2024-04-22 | $ 21,924,078 | $ 1,004,571 | $ 0.02190054 | $ 0.02001689 |
2024-04-21 | $ 24,598,481 | $ 1,136,535 | $ 0.02472184 | $ 0.02190054 |
2024-04-20 | $ 19,930,178 | $ 2,576,481 | $ 0.01871503 | $ 0.02472184 |
2024-04-19 | $ 19,103,684 | $ 2,706,950 | $ 0.01909230 | $ 0.01871503 |
2024-04-18 | $ 12,635,318 | $ 833,041 | $ 0.01263216 | $ 0.01909230 |
2024-04-17 | $ 11,949,761 | $ 630,360 | $ 0.01198521 | $ 0.01263216 |
2024-04-16 | $ 11,062,262 | $ 717,507 | $ 0.01098403 | $ 0.01198521 |
2024-04-15 | $ 13,194,650 | $ 999,187 | $ 0.01382605 | $ 0.01098403 |
需要另一种货币的数据吗?使用我们的API