HarryPotterObamaSonic10Inu (ETH) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 81,691,598 | $ 743,745 | $ 0.081715 | N/A |
2024-05-06 | $ 78,747,664 | $ 912,870 | $ 0.078757 | $ 0.081715 |
2024-05-05 | $ 80,265,628 | $ 1,029,566 | $ 0.080248 | $ 0.078757 |
2024-05-04 | $ 81,762,098 | $ 1,598,193 | $ 0.081705 | $ 0.080248 |
2024-05-03 | $ 76,195,896 | $ 1,055,817 | $ 0.077099 | $ 0.081705 |
2024-05-02 | $ 84,375,483 | $ 2,619,592 | $ 0.084160 | $ 0.077099 |
2024-05-01 | $ 90,480,661 | $ 970,552 | $ 0.090317 | $ 0.084160 |
2024-04-30 | $ 94,230,710 | $ 1,032,336 | $ 0.094142 | $ 0.090317 |
2024-04-29 | $ 99,586,734 | $ 1,460,556 | $ 0.099426 | $ 0.094142 |
2024-04-28 | $ 99,409,492 | $ 1,197,328 | $ 0.100156 | $ 0.099426 |
2024-04-27 | $ 87,641,684 | $ 1,972,918 | $ 0.087604 | $ 0.100156 |
2024-04-26 | $ 81,758,207 | $ 3,078,831 | $ 0.081787 | $ 0.087604 |
2024-04-25 | $ 93,730,058 | $ 3,987,942 | $ 0.093457 | $ 0.081787 |
2024-04-24 | $ 109,207,903 | $ 2,587,667 | $ 0.109894 | $ 0.093457 |
2024-04-23 | $ 91,659,427 | $ 1,185,714 | $ 0.091809 | $ 0.109894 |
2024-04-22 | $ 88,641,726 | $ 272,822 | $ 0.088551 | $ 0.091809 |
2024-04-21 | $ 78,282,599 | $ 720,724 | $ 0.078282 | $ 0.088551 |
2024-04-20 | $ 77,603,545 | $ 1,096,301 | $ 0.077520 | $ 0.078282 |
2024-04-19 | $ 85,329,247 | $ 1,351,327 | $ 0.084775 | $ 0.077520 |
2024-04-18 | $ 68,762,659 | $ 828,204 | $ 0.068372 | $ 0.084775 |
2024-04-17 | $ 70,269,045 | $ 923,912 | $ 0.070324 | $ 0.068372 |
2024-04-16 | $ 65,794,182 | $ 1,540,796 | $ 0.065528 | $ 0.070324 |
2024-04-15 | $ 77,450,341 | $ 1,114,949 | $ 0.077440 | $ 0.065528 |
2024-04-14 | $ 72,281,656 | $ 1,326,782 | $ 0.072093 | $ 0.077440 |
2024-04-13 | $ 80,119,969 | $ 1,688,048 | $ 0.080230 | $ 0.072093 |
2024-04-12 | $ 86,201,562 | $ 1,852,263 | $ 0.086776 | $ 0.080230 |
2024-04-11 | $ 96,446,741 | $ 1,529,044 | $ 0.096487 | $ 0.086776 |
2024-04-10 | $ 90,734,810 | $ 1,178,904 | $ 0.090789 | $ 0.096487 |
2024-04-09 | $ 109,226,925 | $ 2,682,611 | $ 0.109352 | $ 0.090789 |
2024-04-08 | $ 92,146,907 | $ 1,663,205 | $ 0.092160 | $ 0.109352 |
2024-04-07 | $ 86,622,743 | $ 2,061,985 | $ 0.086049 | $ 0.092160 |
需要另一种货币的数据吗?使用我们的API