Harvest Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 51,862,635 | $ 14,195,060 | $ 77.39 | N/A |
2024-04-24 | $ 55,184,318 | $ 22,171,101 | $ 82.19 | $ 77.39 |
2024-04-23 | $ 59,896,032 | $ 71,422,164 | $ 89.27 | $ 82.19 |
2024-04-22 | $ 59,025,454 | $ 37,969,755 | $ 88.08 | $ 89.27 |
2024-04-21 | $ 48,409,240 | $ 12,913,644 | $ 72.19 | $ 88.08 |
2024-04-20 | $ 46,260,270 | $ 13,651,065 | $ 68.95 | $ 72.19 |
2024-04-19 | $ 49,691,089 | $ 9,851,153 | $ 74.23 | $ 68.95 |
2024-04-18 | $ 48,616,623 | $ 18,742,572 | $ 72.51 | $ 74.23 |
2024-04-17 | $ 50,022,224 | $ 21,973,013 | $ 74.33 | $ 72.51 |
2024-04-16 | $ 51,004,320 | $ 24,154,012 | $ 76.24 | $ 74.33 |
2024-04-15 | $ 56,774,304 | $ 33,134,787 | $ 84.78 | $ 76.24 |
2024-04-14 | $ 58,988,417 | $ 68,644,162 | $ 87.42 | $ 84.78 |
2024-04-13 | $ 61,218,272 | $ 97,541,928 | $ 91.25 | $ 87.42 |
2024-04-12 | $ 64,974,184 | $ 73,064,852 | $ 96.94 | $ 91.25 |
2024-04-11 | $ 68,894,139 | $ 229,154,675 | $ 102.75 | $ 96.94 |
2024-04-10 | $ 50,555,811 | $ 62,076,931 | $ 75.02 | $ 102.75 |
2024-04-09 | $ 51,580,224 | $ 111,345,519 | $ 76.96 | $ 75.02 |
2024-04-08 | $ 63,100,453 | $ 179,326,594 | $ 94.12 | $ 76.96 |
2024-04-07 | $ 32,262,664 | $ 922,625 | $ 48.19 | $ 94.12 |
2024-04-06 | $ 32,002,789 | $ 1,287,303 | $ 47.76 | $ 48.19 |
2024-04-05 | $ 32,915,526 | $ 1,742,420 | $ 49.15 | $ 47.76 |
2024-04-04 | $ 32,206,384 | $ 1,957,253 | $ 47.99 | $ 49.15 |
2024-04-03 | $ 31,213,885 | $ 2,631,302 | $ 46.52 | $ 47.99 |
2024-04-02 | $ 34,120,751 | $ 3,103,012 | $ 50.82 | $ 46.52 |
2024-04-01 | $ 36,689,564 | $ 3,492,385 | $ 54.75 | $ 50.82 |
2024-03-31 | $ 35,571,726 | $ 4,102,563 | $ 53.11 | $ 54.75 |
2024-03-30 | $ 36,573,804 | $ 3,007,921 | $ 54.61 | $ 53.11 |
2024-03-29 | $ 36,730,946 | $ 4,335,504 | $ 54.77 | $ 54.61 |
2024-03-28 | $ 34,587,260 | $ 2,585,751 | $ 51.71 | $ 54.77 |
2024-03-27 | $ 35,227,063 | $ 3,015,159 | $ 52.50 | $ 51.71 |
需要另一种货币的数据吗?使用我们的API