HashAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 160,152,134 | $ 574,485 | $ 0.00178985 | N/A |
2024-05-20 | $ 127,051,087 | $ 210,301 | $ 0.00142179 | $ 0.00178985 |
2024-05-19 | $ 131,247,969 | $ 499,738 | $ 0.00146518 | $ 0.00142179 |
2024-05-18 | $ 143,636,672 | $ 504,637 | $ 0.00159552 | $ 0.00146518 |
2024-05-17 | $ 129,765,436 | $ 514,608 | $ 0.00145025 | $ 0.00159552 |
2024-05-16 | $ 141,909,039 | $ 1,145,221 | $ 0.00158255 | $ 0.00145025 |
2024-05-15 | $ 121,547,998 | $ 594,246 | $ 0.00135925 | $ 0.00158255 |
2024-05-14 | $ 119,453,019 | $ 469,608 | $ 0.00133422 | $ 0.00135925 |
2024-05-13 | $ 131,404,867 | $ 256,367 | $ 0.00146918 | $ 0.00133422 |
2024-05-12 | $ 127,142,492 | $ 228,320 | $ 0.00141444 | $ 0.00146918 |
2024-05-11 | $ 130,260,745 | $ 522,613 | $ 0.00145561 | $ 0.00141444 |
2024-05-10 | $ 133,141,988 | $ 373,521 | $ 0.00148983 | $ 0.00145561 |
2024-05-09 | $ 133,305,456 | $ 487,990 | $ 0.00148981 | $ 0.00148983 |
2024-05-08 | $ 140,769,064 | $ 548,455 | $ 0.00157323 | $ 0.00148981 |
2024-05-07 | $ 154,788,850 | $ 698,929 | $ 0.00170818 | $ 0.00157323 |
2024-05-06 | $ 163,377,236 | $ 648,440 | $ 0.00181131 | $ 0.00170818 |
2024-05-05 | $ 164,318,365 | $ 901,277 | $ 0.00184920 | $ 0.00181131 |
2024-05-04 | $ 152,846,199 | $ 984,101 | $ 0.00171699 | $ 0.00184920 |
2024-05-03 | $ 145,855,960 | $ 642,035 | $ 0.00163110 | $ 0.00171699 |
2024-05-02 | $ 143,791,174 | $ 1,095,950 | $ 0.00160242 | $ 0.00163110 |
2024-05-01 | $ 143,823,081 | $ 860,710 | $ 0.00160201 | $ 0.00160242 |
2024-04-30 | $ 160,423,401 | $ 899,929 | $ 0.00178886 | $ 0.00160201 |
2024-04-29 | $ 166,161,606 | $ 1,434,158 | $ 0.00185182 | $ 0.00178886 |
2024-04-28 | $ 168,837,426 | $ 1,089,889 | $ 0.00189226 | $ 0.00185182 |
2024-04-27 | $ 147,642,027 | $ 1,003,393 | $ 0.00164559 | $ 0.00189226 |
2024-04-26 | $ 133,812,162 | $ 965,581 | $ 0.00149249 | $ 0.00164559 |
2024-04-25 | $ 134,819,604 | $ 1,111,702 | $ 0.00150267 | $ 0.00149249 |
2024-04-24 | $ 151,256,134 | $ 1,514,666 | $ 0.00168494 | $ 0.00150267 |
2024-04-23 | $ 142,777,331 | $ 1,257,065 | $ 0.00159086 | $ 0.00168494 |
2024-04-22 | $ 115,199,191 | $ 512,071 | $ 0.00129638 | $ 0.00159086 |
2024-04-21 | $ 111,305,184 | $ 756,053 | $ 0.00124031 | $ 0.00129638 |
需要另一种货币的数据吗?使用我们的API