Hashport Bridged wAVAX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 192.28 | $ 36.79 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 1,074.27 | $ 37.84 | $ 36.79 |
2024-05-27 | $ 0.000000000000000000 | $ 1,074.27 | $ 37.84 | $ 37.84 |
2024-05-26 | $ 0.000000000000000000 | $ 425.47 | $ 38.11 | $ 37.84 |
2024-05-25 | $ 0.000000000000000000 | $ 435.07 | $ 38.02 | $ 38.11 |
2024-05-24 | $ 0.000000000000000000 | $ 3,789.14 | $ 38.01 | $ 38.02 |
2024-05-23 | $ 0.000000000000000000 | $ 4,425.96 | $ 39.56 | $ 38.01 |
2024-05-22 | $ 0.000000000000000000 | $ 18,632.40 | $ 40.54 | $ 39.56 |
2024-05-21 | $ 0.000000000000000000 | $ 6,888.07 | $ 39.21 | $ 40.54 |
2024-05-20 | $ 0.000000000000000000 | $ 2,396.17 | $ 35.78 | $ 39.21 |
2024-05-19 | $ 0.000000000000000000 | $ 4,752.23 | $ 37.02 | $ 35.78 |
2024-05-18 | $ 0.000000000000000000 | $ 20,701 | $ 36.61 | $ 37.02 |
2024-05-17 | $ 0.000000000000000000 | $ 4,633.48 | $ 34.82 | $ 36.61 |
2024-05-16 | $ 0.000000000000000000 | $ 2,053.51 | $ 34.22 | $ 34.82 |
2024-05-15 | $ 0.000000000000000000 | $ 1,667.74 | $ 31.63 | $ 34.22 |
2024-05-14 | $ 0.000000000000000000 | $ 1,343.93 | $ 32.94 | $ 31.63 |
2024-05-13 | $ 0.000000000000000000 | $ 3,192.31 | $ 33.58 | $ 32.94 |
2024-05-12 | $ 0.000000000000000000 | $ 1,260.86 | $ 33.70 | $ 33.58 |
2024-05-11 | $ 0.000000000000000000 | $ 5,966.71 | $ 33.48 | $ 33.70 |
2024-05-10 | $ 0.000000000000000000 | $ 1,862.09 | $ 34.70 | $ 33.48 |
2024-05-09 | $ 0.000000000000000000 | $ 3,862.77 | $ 33.90 | $ 34.70 |
2024-05-08 | $ 0.000000000000000000 | $ 15,260.65 | $ 34.43 | $ 33.90 |
2024-05-07 | $ 0.000000000000000000 | $ 28,901 | $ 36.75 | $ 34.43 |
2024-05-06 | $ 0.000000000000000000 | $ 40,056 | $ 37.16 | $ 36.75 |
2024-05-05 | $ 0.000000000000000000 | $ 11,967.05 | $ 36.97 | $ 37.16 |
2024-05-04 | $ 0.000000000000000000 | $ 19,732.72 | $ 35.33 | $ 36.97 |
2024-05-03 | $ 0.000000000000000000 | $ 4,303.34 | $ 33.88 | $ 35.33 |
2024-05-02 | $ 0.000000000000000000 | $ 18,415.88 | $ 32.73 | $ 33.88 |
2024-05-01 | $ 0.000000000000000000 | $ 3,192.93 | $ 32.45 | $ 32.73 |
2024-04-30 | $ 0.000000000000000000 | $ 10,325.14 | $ 35.05 | $ 32.45 |
2024-04-29 | $ 0.000000000000000000 | $ 4,145.14 | $ 33.64 | $ 35.05 |
需要另一种货币的数据吗?使用我们的API