Hathor USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 18,833,981 | $ 777,312 | $ 0.074831 | N/A |
2024-04-28 | $ 18,680,574 | $ 515,300 | $ 0.073912 | $ 0.074831 |
2024-04-27 | $ 20,528,102 | $ 400,875 | $ 0.081341 | $ 0.073912 |
2024-04-26 | $ 21,482,324 | $ 472,300 | $ 0.085064 | $ 0.081341 |
2024-04-25 | $ 21,875,839 | $ 480,733 | $ 0.087027 | $ 0.085064 |
2024-04-24 | $ 22,036,568 | $ 457,083 | $ 0.087429 | $ 0.087027 |
2024-04-23 | $ 23,822,456 | $ 468,315 | $ 0.094936 | $ 0.087429 |
2024-04-22 | $ 23,245,386 | $ 472,812 | $ 0.092381 | $ 0.094936 |
2024-04-21 | $ 24,481,593 | $ 464,431 | $ 0.097547 | $ 0.092381 |
2024-04-20 | $ 22,011,484 | $ 546,410 | $ 0.087376 | $ 0.097547 |
2024-04-19 | $ 21,512,453 | $ 181,665 | $ 0.085359 | $ 0.087376 |
2024-04-18 | $ 20,408,216 | $ 538,218 | $ 0.080857 | $ 0.085359 |
2024-04-17 | $ 21,264,044 | $ 465,750 | $ 0.084544 | $ 0.080857 |
2024-04-16 | $ 22,350,441 | $ 584,661 | $ 0.089137 | $ 0.084544 |
2024-04-15 | $ 23,959,455 | $ 599,207 | $ 0.095739 | $ 0.089137 |
2024-04-14 | $ 22,415,362 | $ 883,635 | $ 0.089259 | $ 0.095739 |
2024-04-13 | $ 24,572,142 | $ 634,046 | $ 0.097726 | $ 0.089259 |
2024-04-12 | $ 29,153,462 | $ 602,647 | $ 0.115854 | $ 0.097726 |
2024-04-11 | $ 28,311,062 | $ 716,586 | $ 0.112515 | $ 0.115854 |
2024-04-10 | $ 29,417,668 | $ 883,226 | $ 0.116789 | $ 0.112515 |
2024-04-09 | $ 33,056,324 | $ 617,606 | $ 0.131171 | $ 0.116789 |
2024-04-08 | $ 31,476,148 | $ 626,084 | $ 0.125175 | $ 0.131171 |
2024-04-07 | $ 32,557,543 | $ 518,439 | $ 0.129321 | $ 0.125175 |
2024-04-06 | $ 32,400,505 | $ 577,841 | $ 0.129062 | $ 0.129321 |
2024-04-05 | $ 34,908,284 | $ 625,996 | $ 0.138580 | $ 0.129062 |
2024-04-04 | $ 33,241,770 | $ 702,108 | $ 0.132070 | $ 0.138580 |
2024-04-03 | $ 32,846,885 | $ 918,193 | $ 0.130563 | $ 0.132070 |
2024-04-02 | $ 33,354,253 | $ 774,195 | $ 0.132650 | $ 0.130563 |
2024-04-01 | $ 36,543,769 | $ 608,146 | $ 0.145394 | $ 0.132650 |
2024-03-31 | $ 36,358,033 | $ 684,694 | $ 0.144740 | $ 0.145394 |
2024-03-30 | $ 37,172,319 | $ 848,571 | $ 0.148485 | $ 0.144740 |
需要另一种货币的数据吗?使用我们的API