Haven USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 3,280,724 | $ 17,197.91 | $ 0.078251 | N/A |
2024-05-06 | $ 3,215,631 | $ 21,568 | $ 0.076991 | $ 0.078251 |
2024-05-05 | $ 3,214,937 | $ 14,856.99 | $ 0.077787 | $ 0.076991 |
2024-05-04 | $ 2,855,015 | $ 16,732.85 | $ 0.068919 | $ 0.077787 |
2024-05-03 | $ 2,931,227 | $ 16,051.84 | $ 0.070942 | $ 0.068919 |
2024-05-02 | $ 2,902,592 | $ 14,374.55 | $ 0.071759 | $ 0.070942 |
2024-05-01 | $ 2,860,288 | $ 19,167.81 | $ 0.069081 | $ 0.071759 |
2024-04-30 | $ 3,237,433 | $ 15,466.70 | $ 0.078810 | $ 0.069081 |
2024-04-29 | $ 3,181,850 | $ 17,943.89 | $ 0.077568 | $ 0.078810 |
2024-04-28 | $ 3,157,597 | $ 16,818.71 | $ 0.077131 | $ 0.077568 |
2024-04-27 | $ 3,263,798 | $ 23,433 | $ 0.079613 | $ 0.077131 |
2024-04-26 | $ 3,736,068 | $ 17,794.78 | $ 0.091373 | $ 0.079613 |
2024-04-25 | $ 3,706,052 | $ 19,163.74 | $ 0.090668 | $ 0.091373 |
2024-04-24 | $ 3,574,512 | $ 8,486.73 | $ 0.087830 | $ 0.090668 |
2024-04-23 | $ 4,092,342 | $ 30,978 | $ 0.100417 | $ 0.087830 |
2024-04-22 | $ 3,454,677 | $ 19,289.18 | $ 0.085067 | $ 0.100417 |
2024-04-21 | $ 3,263,006 | $ 16,201.97 | $ 0.081050 | $ 0.085067 |
2024-04-20 | $ 3,208,685 | $ 17,801.79 | $ 0.079431 | $ 0.081050 |
2024-04-19 | $ 3,196,396 | $ 18,880.95 | $ 0.079614 | $ 0.079431 |
2024-04-18 | $ 3,220,845 | $ 17,503.53 | $ 0.080096 | $ 0.079614 |
2024-04-17 | $ 3,254,660 | $ 24,506 | $ 0.081245 | $ 0.080096 |
2024-04-16 | $ 3,190,877 | $ 16,827.85 | $ 0.080503 | $ 0.081245 |
2024-04-15 | $ 2,992,230 | $ 19,738.34 | $ 0.075144 | $ 0.080503 |
2024-04-14 | $ 2,966,105 | $ 24,450 | $ 0.072345 | $ 0.075144 |
2024-04-13 | $ 2,862,406 | $ 20,239 | $ 0.072818 | $ 0.072345 |
2024-04-12 | $ 3,157,965 | $ 22,530 | $ 0.079533 | $ 0.072818 |
2024-04-11 | $ 3,329,147 | $ 21,609 | $ 0.084076 | $ 0.079533 |
2024-04-10 | $ 3,405,618 | $ 45,941 | $ 0.086352 | $ 0.084076 |
2024-04-09 | $ 3,952,902 | $ 42,308 | $ 0.099755 | $ 0.086352 |
2024-04-08 | $ 3,071,307 | $ 16,496.73 | $ 0.078379 | $ 0.099755 |
2024-04-07 | $ 3,136,872 | $ 19,811.15 | $ 0.079968 | $ 0.078379 |
需要另一种货币的数据吗?使用我们的API