HbarSuite USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 14,047,243 | $ 49,821 | $ 0.00131029 | N/A |
2024-05-13 | $ 14,235,312 | $ 96,352 | $ 0.00132899 | $ 0.00131029 |
2024-05-12 | $ 13,836,357 | $ 84,712 | $ 0.00131236 | $ 0.00132899 |
2024-05-11 | $ 13,980,373 | $ 63,987 | $ 0.00129420 | $ 0.00131236 |
2024-05-10 | $ 14,784,935 | $ 82,515 | $ 0.00138235 | $ 0.00129420 |
2024-05-09 | $ 14,037,095 | $ 84,753 | $ 0.00131050 | $ 0.00138235 |
2024-05-08 | $ 14,420,065 | $ 43,050 | $ 0.00134917 | $ 0.00131050 |
2024-05-07 | $ 14,872,810 | $ 210,367 | $ 0.00139029 | $ 0.00134917 |
2024-05-06 | $ 14,659,975 | $ 95,798 | $ 0.00137374 | $ 0.00139029 |
2024-05-05 | $ 14,611,305 | $ 111,619 | $ 0.00136614 | $ 0.00137374 |
2024-05-04 | $ 15,638,081 | $ 47,507 | $ 0.00147212 | $ 0.00136614 |
2024-05-03 | $ 14,158,717 | $ 60,551 | $ 0.00131996 | $ 0.00147212 |
2024-05-02 | $ 14,060,866 | $ 128,264 | $ 0.00132849 | $ 0.00131996 |
2024-05-01 | $ 13,248,412 | $ 122,918 | $ 0.00125244 | $ 0.00132849 |
2024-04-30 | $ 15,047,468 | $ 70,370 | $ 0.00140831 | $ 0.00125244 |
2024-04-29 | $ 14,194,070 | $ 65,520 | $ 0.00133417 | $ 0.00140831 |
2024-04-28 | $ 15,338,438 | $ 44,247 | $ 0.00143525 | $ 0.00133417 |
2024-04-27 | $ 15,237,249 | $ 59,456 | $ 0.00143972 | $ 0.00143525 |
2024-04-26 | $ 16,136,272 | $ 54,819 | $ 0.00151971 | $ 0.00143972 |
2024-04-25 | $ 16,548,897 | $ 373,240 | $ 0.00157777 | $ 0.00151971 |
2024-04-24 | $ 21,331,059 | $ 206,985 | $ 0.00201219 | $ 0.00157777 |
2024-04-23 | $ 15,137,796 | $ 68,712 | $ 0.00144728 | $ 0.00201219 |
2024-04-22 | $ 14,919,969 | $ 87,435 | $ 0.00141745 | $ 0.00144728 |
2024-04-21 | $ 14,218,684 | $ 36,318 | $ 0.00134222 | $ 0.00141745 |
2024-04-20 | $ 13,045,403 | $ 84,018 | $ 0.00123550 | $ 0.00134222 |
2024-04-19 | $ 13,433,103 | $ 101,874 | $ 0.00126794 | $ 0.00123550 |
2024-04-18 | $ 13,314,400 | $ 63,744 | $ 0.00120559 | $ 0.00126794 |
2024-04-17 | $ 13,134,879 | $ 98,406 | $ 0.00123811 | $ 0.00120559 |
2024-04-16 | $ 13,184,470 | $ 60,929 | $ 0.00124510 | $ 0.00123811 |
2024-04-15 | $ 13,627,250 | $ 81,616 | $ 0.00128624 | $ 0.00124510 |
2024-04-14 | $ 12,610,150 | $ 111,292 | $ 0.00123339 | $ 0.00128624 |
需要另一种货币的数据吗?使用我们的API