Hedge USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 3.45 | $ 0.965430 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 5.22 | $ 0.962656 | $ 0.965430 |
2024-04-28 | $ 0.000000000000000000 | $ 6.83 | $ 0.969881 | $ 0.962656 |
2024-04-27 | $ 0.000000000000000000 | $ 5.41 | $ 0.965332 | $ 0.969881 |
2024-04-26 | $ 0.000000000000000000 | $ 6.09 | $ 0.966749 | $ 0.965332 |
2024-04-25 | $ 0.000000000000000000 | $ 15.59 | $ 0.973552 | $ 0.966749 |
2024-04-24 | $ 0.000000000000000000 | $ 15.59 | $ 0.973552 | $ 0.973552 |
2024-04-23 | $ 0.000000000000000000 | $ 60.59 | $ 0.968801 | $ 0.973552 |
2024-04-22 | $ 0.000000000000000000 | $ 59.71 | $ 0.967624 | $ 0.968801 |
2024-04-21 | $ 0.000000000000000000 | $ 7.66 | $ 0.969535 | $ 0.967624 |
2024-04-20 | $ 0.000000000000000000 | $ 18.73 | $ 0.968029 | $ 0.969535 |
2024-04-19 | $ 0.000000000000000000 | $ 24.85 | $ 0.968508 | $ 0.968029 |
2024-04-18 | $ 0.000000000000000000 | $ 24.86 | $ 0.968047 | $ 0.968508 |
2024-04-17 | $ 0.000000000000000000 | $ 18.21 | $ 0.968930 | $ 0.968047 |
2024-04-16 | $ 0.000000000000000000 | $ 22.40 | $ 0.968522 | $ 0.968930 |
2024-04-15 | $ 0.000000000000000000 | $ 63.12 | $ 0.969102 | $ 0.968522 |
2024-04-14 | $ 0.000000000000000000 | $ 19.57 | $ 0.967697 | $ 0.969102 |
2024-04-13 | $ 0.000000000000000000 | $ 21.23 | $ 0.968995 | $ 0.967697 |
2024-04-12 | $ 0.000000000000000000 | $ 1,029.89 | $ 0.969082 | $ 0.968995 |
2024-04-11 | $ 0.000000000000000000 | $ 15.32 | $ 0.969271 | $ 0.969082 |
2024-04-10 | $ 0.000000000000000000 | $ 8.78 | $ 0.969428 | $ 0.969271 |
2024-04-09 | $ 0.000000000000000000 | $ 25.40 | $ 0.968982 | $ 0.969428 |
2024-04-08 | $ 0.000000000000000000 | $ 75.53 | $ 0.968660 | $ 0.968982 |
2024-04-07 | $ 0.000000000000000000 | $ 59.11 | $ 0.967632 | $ 0.968660 |
2024-04-06 | $ 0.000000000000000000 | $ 12.20 | $ 0.969271 | $ 0.967632 |
2024-04-05 | $ 0.000000000000000000 | $ 9.39 | $ 0.967158 | $ 0.969271 |
2024-04-04 | $ 0.000000000000000000 | $ 9.41 | $ 0.968426 | $ 0.967158 |
2024-04-03 | $ 0.000000000000000000 | $ 13.05 | $ 0.969632 | $ 0.968426 |
2024-04-02 | $ 0.000000000000000000 | $ 7.64 | $ 0.967462 | $ 0.969632 |
2024-04-01 | $ 0.000000000000000000 | $ 7.64 | $ 0.967462 | $ 0.967462 |
2024-03-31 | $ 0.000000000000000000 | $ 46.34 | $ 0.968984 | $ 0.967462 |
需要另一种货币的数据吗?使用我们的API