HedgeTrade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 818.96 | $ 0.01150224 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 1,484.79 | $ 0.01152254 | $ 0.01150224 |
2024-05-04 | $ 0.000000000000000000 | $ 825.84 | $ 0.01127678 | $ 0.01152254 |
2024-05-03 | $ 0.000000000000000000 | $ 595.34 | $ 0.01105745 | $ 0.01127678 |
2024-05-02 | $ 0.000000000000000000 | $ 9,908.23 | $ 0.01080274 | $ 0.01105745 |
2024-05-01 | $ 0.000000000000000000 | $ 1,023.86 | $ 0.01068862 | $ 0.01080274 |
2024-04-30 | $ 0.000000000000000000 | $ 299.84 | $ 0.01082568 | $ 0.01068862 |
2024-04-29 | $ 0.000000000000000000 | $ 155.68 | $ 0.01092044 | $ 0.01082568 |
2024-04-28 | $ 0.000000000000000000 | $ 84.27 | $ 0.01126434 | $ 0.01092044 |
2024-04-27 | $ 0.000000000000000000 | $ 250.23 | $ 0.01120415 | $ 0.01126434 |
2024-04-26 | $ 0.000000000000000000 | $ 310.52 | $ 0.01130101 | $ 0.01120415 |
2024-04-25 | $ 0.000000000000000000 | $ 1,315.33 | $ 0.01177734 | $ 0.01130101 |
2024-04-24 | $ 0.000000000000000000 | $ 369.99 | $ 0.01195481 | $ 0.01177734 |
2024-04-23 | $ 0.000000000000000000 | $ 422.82 | $ 0.01176134 | $ 0.01195481 |
2024-04-22 | $ 0.000000000000000000 | $ 14,228.21 | $ 0.01201422 | $ 0.01176134 |
2024-04-21 | $ 0.000000000000000000 | $ 5,823.75 | $ 0.01276704 | $ 0.01201422 |
2024-04-20 | $ 0.000000000000000000 | $ 177.52 | $ 0.01097529 | $ 0.01276704 |
2024-04-19 | $ 0.000000000000000000 | $ 197.39 | $ 0.01103981 | $ 0.01097529 |
2024-04-18 | $ 0.000000000000000000 | $ 519.17 | $ 0.01119031 | $ 0.01103981 |
2024-04-17 | $ 0.000000000000000000 | $ 113.32 | $ 0.01134767 | $ 0.01119031 |
2024-04-16 | $ 0.000000000000000000 | $ 1,352.54 | $ 0.01156515 | $ 0.01134767 |
2024-04-15 | $ 0.000000000000000000 | $ 215.67 | $ 0.01147999 | $ 0.01156515 |
2024-04-14 | $ 0.000000000000000000 | $ 1,690.65 | $ 0.01310662 | $ 0.01147999 |
2024-04-13 | $ 0.000000000000000000 | $ 1,235.24 | $ 0.01167758 | $ 0.01310662 |
2024-04-12 | $ 0.000000000000000000 | $ 336.41 | $ 0.01247785 | $ 0.01167758 |
2024-04-11 | $ 0.000000000000000000 | $ 659.71 | $ 0.01199829 | $ 0.01247785 |
2024-04-10 | $ 0.000000000000000000 | $ 939.83 | $ 0.01201314 | $ 0.01199829 |
2024-04-09 | $ 0.000000000000000000 | $ 696.08 | $ 0.01284788 | $ 0.01201314 |
2024-04-08 | $ 0.000000000000000000 | $ 2,502.98 | $ 0.01258281 | $ 0.01284788 |
2024-04-07 | $ 0.000000000000000000 | $ 2,758.67 | $ 0.01271420 | $ 0.01258281 |
2024-04-06 | $ 0.000000000000000000 | $ 1,138.81 | $ 0.01194747 | $ 0.01271420 |
需要另一种货币的数据吗?使用我们的API