Hellar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 14.27 | $ 0.00189803 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 6.31 | $ 0.00189968 | $ 0.00189803 |
2024-06-01 | $ 0.000000000000000000 | $ 14.03 | $ 0.00191249 | $ 0.00189968 |
2024-05-31 | $ 0.000000000000000000 | $ 14.19 | $ 0.00191346 | $ 0.00191249 |
2024-05-30 | $ 0.000000000000000000 | $ 12.88 | $ 0.00189748 | $ 0.00191346 |
2024-05-29 | $ 0.000000000000000000 | $ 5.47 | $ 0.00191710 | $ 0.00189748 |
2024-05-28 | $ 0.000000000000000000 | $ 16.52 | $ 0.00189740 | $ 0.00191710 |
2024-05-27 | $ 0.000000000000000000 | $ 21.21 | $ 0.00191705 | $ 0.00189740 |
2024-05-26 | $ 0.000000000000000000 | $ 4.89 | $ 0.00199682 | $ 0.00191705 |
2024-05-25 | $ 0.000000000000000000 | $ 15.84 | $ 0.00199632 | $ 0.00199682 |
2024-05-24 | $ 0.000000000000000000 | $ 20.40 | $ 0.00185468 | $ 0.00199632 |
2024-05-23 | $ 0.000000000000000000 | $ 5.06 | $ 0.00189959 | $ 0.00185468 |
2024-05-22 | $ 0.000000000000000000 | $ 21.15 | $ 0.00238565 | $ 0.00189959 |
2024-05-21 | $ 0.000000000000000000 | $ 14.26 | $ 0.00189902 | $ 0.00238565 |
2024-05-20 | $ 0.000000000000000000 | $ 13.69 | $ 0.00185406 | $ 0.00189902 |
2024-05-19 | $ 0.000000000000000000 | $ 124.19 | $ 0.00191420 | $ 0.00185406 |
2024-05-18 | $ 0.000000000000000000 | $ 25.08 | $ 0.00190165 | $ 0.00191420 |
2024-05-17 | $ 0.000000000000000000 | $ 14.22 | $ 0.00361619 | $ 0.00190165 |
2024-05-16 | $ 0.000000000000000000 | $ 17.78 | $ 0.00364586 | $ 0.00361619 |
2024-05-15 | $ 0.000000000000000000 | $ 22.36 | $ 0.00188425 | $ 0.00364586 |
2024-05-14 | $ 0.000000000000000000 | $ 18.98 | $ 0.00198313 | $ 0.00188425 |
2024-05-13 | $ 0.000000000000000000 | $ 20.99 | $ 0.00195436 | $ 0.00198313 |
2024-05-12 | $ 0.000000000000000000 | $ 20.48 | $ 0.00190872 | $ 0.00195436 |
2024-05-11 | $ 0.000000000000000000 | $ 13.70 | $ 0.00195288 | $ 0.00190872 |
2024-05-10 | $ 0.000000000000000000 | $ 24.04 | $ 0.00236361 | $ 0.00195288 |
2024-05-09 | $ 0.000000000000000000 | $ 7.83 | $ 0.00191080 | $ 0.00236361 |
2024-05-08 | $ 0.000000000000000000 | $ 13.48 | $ 0.00189752 | $ 0.00191080 |
2024-05-07 | $ 0.000000000000000000 | $ 23.36 | $ 0.00196092 | $ 0.00189752 |
2024-05-06 | $ 0.000000000000000000 | $ 18.71 | $ 0.00196025 | $ 0.00196092 |
2024-05-05 | $ 0.000000000000000000 | $ 13.16 | $ 0.00191040 | $ 0.00196025 |
2024-05-04 | $ 0.000000000000000000 | $ 19.53 | $ 0.00249486 | $ 0.00191040 |
需要另一种货币的数据吗?使用我们的API