HELLO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 23,028,266 | $ 1,225,302 | $ 0.04334210 | N/A |
2024-05-03 | $ 21,954,163 | $ 1,650,414 | $ 0.04115100 | $ 0.04334210 |
2024-05-02 | $ 19,445,769 | $ 1,226,722 | $ 0.03628932 | $ 0.04115100 |
2024-05-01 | $ 19,631,829 | $ 1,108,425 | $ 0.03691168 | $ 0.03628932 |
2024-04-30 | $ 20,298,704 | $ 912,765 | $ 0.03821463 | $ 0.03691168 |
2024-04-29 | $ 21,458,455 | $ 1,404,054 | $ 0.04036469 | $ 0.03821463 |
2024-04-28 | $ 21,428,192 | $ 773,416 | $ 0.04062973 | $ 0.04036469 |
2024-04-27 | $ 21,478,786 | $ 1,466,105 | $ 0.04029894 | $ 0.04062973 |
2024-04-26 | $ 22,399,425 | $ 1,522,014 | $ 0.04216707 | $ 0.04029894 |
2024-04-25 | $ 22,454,277 | $ 1,236,072 | $ 0.04209092 | $ 0.04216707 |
2024-04-24 | $ 22,960,921 | $ 1,297,680 | $ 0.04325695 | $ 0.04209092 |
2024-04-23 | $ 24,054,930 | $ 1,505,977 | $ 0.04526369 | $ 0.04325695 |
2024-04-22 | $ 24,350,016 | $ 1,509,349 | $ 0.04584797 | $ 0.04526369 |
2024-04-21 | $ 24,158,504 | $ 1,159,900 | $ 0.04546069 | $ 0.04584797 |
2024-04-20 | $ 22,863,323 | $ 1,224,567 | $ 0.04309575 | $ 0.04546069 |
2024-04-19 | $ 22,710,775 | $ 1,234,558 | $ 0.04283144 | $ 0.04309575 |
2024-04-18 | $ 22,869,951 | $ 1,036,086 | $ 0.04336585 | $ 0.04283144 |
2024-04-17 | $ 23,218,004 | $ 1,562,254 | $ 0.04375651 | $ 0.04336585 |
2024-04-16 | $ 23,715,130 | $ 1,230,899 | $ 0.04470909 | $ 0.04375651 |
2024-04-15 | $ 24,087,162 | $ 1,707,496 | $ 0.04539020 | $ 0.04470909 |
2024-04-14 | $ 24,292,565 | $ 1,500,719 | $ 0.04552850 | $ 0.04539020 |
2024-04-13 | $ 27,192,696 | $ 1,711,370 | $ 0.051238 | $ 0.04552850 |
2024-04-12 | $ 29,548,551 | $ 1,808,980 | $ 0.055553 | $ 0.051238 |
2024-04-11 | $ 31,349,767 | $ 1,804,407 | $ 0.059022 | $ 0.055553 |
2024-04-10 | $ 31,241,804 | $ 2,321,510 | $ 0.058867 | $ 0.059022 |
2024-04-09 | $ 29,549,328 | $ 1,839,299 | $ 0.055312 | $ 0.058867 |
2024-04-08 | $ 27,775,743 | $ 1,852,523 | $ 0.052264 | $ 0.055312 |
2024-04-07 | $ 27,073,142 | $ 1,712,389 | $ 0.050984 | $ 0.052264 |
2024-04-06 | $ 27,973,179 | $ 2,645,068 | $ 0.052566 | $ 0.050984 |
2024-04-05 | $ 28,695,321 | $ 1,995,818 | $ 0.054221 | $ 0.052566 |
2024-04-04 | $ 29,522,437 | $ 1,476,451 | $ 0.055557 | $ 0.054221 |
需要另一种货币的数据吗?使用我们的API