Hemule USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 14,017,135 | $ 635,229 | $ 0.01428648 | N/A |
2024-05-15 | $ 10,918,181 | $ 403,345 | $ 0.01114322 | $ 0.01428648 |
2024-05-14 | $ 11,489,945 | $ 327,391 | $ 0.01173207 | $ 0.01114322 |
2024-05-13 | $ 11,438,182 | $ 362,579 | $ 0.01167871 | $ 0.01173207 |
2024-05-12 | $ 11,110,459 | $ 410,123 | $ 0.01132485 | $ 0.01167871 |
2024-05-11 | $ 11,880,990 | $ 376,917 | $ 0.01213129 | $ 0.01132485 |
2024-05-10 | $ 12,933,419 | $ 586,780 | $ 0.01321703 | $ 0.01213129 |
2024-05-09 | $ 11,988,915 | $ 320,783 | $ 0.01226518 | $ 0.01321703 |
2024-05-08 | $ 12,753,905 | $ 413,378 | $ 0.01301040 | $ 0.01226518 |
2024-05-07 | $ 13,892,186 | $ 347,551 | $ 0.01417139 | $ 0.01301040 |
2024-05-06 | $ 14,879,790 | $ 638,774 | $ 0.01518694 | $ 0.01417139 |
2024-05-05 | $ 18,166,435 | $ 537,568 | $ 0.01854939 | $ 0.01518694 |
2024-05-04 | $ 18,211,530 | $ 539,692 | $ 0.01857441 | $ 0.01854939 |
2024-05-03 | $ 14,163,052 | $ 296,931 | $ 0.01444837 | $ 0.01857441 |
2024-05-02 | $ 14,004,674 | $ 373,882 | $ 0.01428975 | $ 0.01444837 |
2024-05-01 | $ 14,542,480 | $ 594,312 | $ 0.01483929 | $ 0.01428975 |
2024-04-30 | $ 17,415,910 | $ 468,980 | $ 0.01776628 | $ 0.01483929 |
2024-04-29 | $ 17,312,577 | $ 523,192 | $ 0.01762383 | $ 0.01776628 |
2024-04-28 | $ 17,779,411 | $ 447,599 | $ 0.01818595 | $ 0.01762383 |
2024-04-27 | $ 16,927,230 | $ 655,508 | $ 0.01722257 | $ 0.01818595 |
2024-04-26 | $ 17,585,975 | $ 1,611,631 | $ 0.01802389 | $ 0.01722257 |
2024-04-25 | $ 19,827,070 | $ 1,463,157 | $ 0.02024831 | $ 0.01802389 |
2024-04-24 | $ 17,634,013 | $ 410,615 | $ 0.01799392 | $ 0.02024831 |
2024-04-23 | $ 13,946,656 | $ 324,289 | $ 0.01422370 | $ 0.01799392 |
2024-04-22 | $ 14,381,093 | $ 316,865 | $ 0.01479687 | $ 0.01422370 |
2024-04-21 | $ 15,185,508 | $ 765,306 | $ 0.01549798 | $ 0.01479687 |
2024-04-20 | $ 18,694,370 | $ 1,131,599 | $ 0.01909656 | $ 0.01549798 |
2024-04-19 | $ 15,653,161 | $ 570,859 | $ 0.01596928 | $ 0.01909656 |
2024-04-18 | $ 9,350,010 | $ 272,712 | $ 0.00958027 | $ 0.01596928 |
2024-04-17 | $ 10,092,254 | $ 184,580 | $ 0.01029531 | $ 0.00958027 |
2024-04-16 | $ 11,886,958 | $ 208,123 | $ 0.01207166 | $ 0.01029531 |
需要另一种货币的数据吗?使用我们的API