Her.AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 3,233,515 | $ 0.054762 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,557,754 | $ 0.054330 | $ 0.054762 |
2024-06-01 | $ 0.000000000000000000 | $ 2,882,599 | $ 0.052743 | $ 0.054330 |
2024-05-31 | $ 0.000000000000000000 | $ 2,779,918 | $ 0.053959 | $ 0.052743 |
2024-05-30 | $ 0.000000000000000000 | $ 2,830,371 | $ 0.052730 | $ 0.053959 |
2024-05-29 | $ 0.000000000000000000 | $ 1,201,360 | $ 0.054554 | $ 0.052730 |
2024-05-28 | $ 0.000000000000000000 | $ 537,883 | $ 0.054018 | $ 0.054554 |
2024-05-27 | $ 0.000000000000000000 | $ 239,659 | $ 0.059341 | $ 0.054018 |
2024-05-26 | $ 0.000000000000000000 | $ 129,353 | $ 0.071462 | $ 0.059341 |
2024-05-25 | $ 0.000000000000000000 | $ 108,049 | $ 0.058363 | $ 0.071462 |
2024-05-24 | $ 0.000000000000000000 | $ 776,191 | $ 0.056476 | $ 0.058363 |
2024-05-23 | $ 0.000000000000000000 | $ 2,718,140 | $ 0.066358 | $ 0.056476 |
2024-05-22 | $ 0.000000000000000000 | $ 2,660,685 | $ 0.079324 | $ 0.066358 |
2024-05-21 | $ 0.000000000000000000 | $ 2,728,609 | $ 0.055565 | $ 0.079324 |
2024-05-20 | $ 0.000000000000000000 | $ 2,792,202 | $ 0.070824 | $ 0.055565 |
2024-05-19 | $ 0.000000000000000000 | $ 3,440,803 | $ 0.090544 | $ 0.070824 |
2024-05-18 | $ 0.000000000000000000 | $ 1,191,834 | $ 0.088695 | $ 0.090544 |
2024-05-17 | $ 0.000000000000000000 | $ 81,410 | $ 0.084916 | $ 0.088695 |
2024-05-16 | $ 0.000000000000000000 | $ 181,953 | $ 0.093549 | $ 0.084916 |
2024-05-15 | $ 0.000000000000000000 | $ 120,971 | $ 0.085878 | $ 0.093549 |
2024-05-14 | $ 0.000000000000000000 | $ 217,093 | $ 0.095129 | $ 0.085878 |
2024-05-13 | $ 0.000000000000000000 | $ 246,857 | $ 0.094560 | $ 0.095129 |
2024-05-12 | $ 0.000000000000000000 | $ 175,603 | $ 0.100559 | $ 0.094560 |
2024-05-11 | $ 0.000000000000000000 | $ 424,200 | $ 0.104613 | $ 0.100559 |
2024-05-10 | $ 0.000000000000000000 | $ 151,116 | $ 0.106028 | $ 0.104613 |
2024-05-09 | $ 0.000000000000000000 | $ 130,377 | $ 0.102737 | $ 0.106028 |
2024-05-08 | $ 0.000000000000000000 | $ 237,866 | $ 0.107663 | $ 0.102737 |
2024-05-07 | $ 0.000000000000000000 | $ 524,811 | $ 0.105067 | $ 0.107663 |
2024-05-06 | $ 0.000000000000000000 | $ 425,164 | $ 0.108592 | $ 0.105067 |
2024-05-05 | $ 0.000000000000000000 | $ 554,796 | $ 0.106697 | $ 0.108592 |
2024-05-04 | $ 0.000000000000000000 | $ 275,163 | $ 0.096880 | $ 0.106697 |
需要另一种货币的数据吗?使用我们的API