HeroesChained USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 1,733,580 | $ 265,207 | $ 0.03479992 | N/A |
2024-05-13 | $ 1,792,895 | $ 236,674 | $ 0.03599698 | $ 0.03479992 |
2024-05-12 | $ 1,770,786 | $ 250,228 | $ 0.03556273 | $ 0.03599698 |
2024-05-11 | $ 1,793,121 | $ 286,151 | $ 0.03601616 | $ 0.03556273 |
2024-05-10 | $ 1,822,826 | $ 267,639 | $ 0.03661659 | $ 0.03601616 |
2024-05-09 | $ 1,795,966 | $ 249,768 | $ 0.03605704 | $ 0.03661659 |
2024-05-08 | $ 1,799,609 | $ 249,798 | $ 0.03605027 | $ 0.03605704 |
2024-05-07 | $ 1,806,303 | $ 261,072 | $ 0.03630343 | $ 0.03605027 |
2024-05-06 | $ 1,822,590 | $ 221,044 | $ 0.03652041 | $ 0.03630343 |
2024-05-05 | $ 1,741,885 | $ 297,828 | $ 0.03495082 | $ 0.03652041 |
2024-05-04 | $ 1,819,037 | $ 250,410 | $ 0.03648141 | $ 0.03495082 |
2024-05-03 | $ 1,869,943 | $ 250,850 | $ 0.03751615 | $ 0.03648141 |
2024-05-02 | $ 1,906,407 | $ 237,244 | $ 0.03820620 | $ 0.03751615 |
2024-05-01 | $ 1,815,171 | $ 240,617 | $ 0.03637391 | $ 0.03820620 |
2024-04-30 | $ 1,940,979 | $ 282,429 | $ 0.03896558 | $ 0.03637391 |
2024-04-29 | $ 1,978,090 | $ 281,234 | $ 0.03965988 | $ 0.03896558 |
2024-04-28 | $ 1,922,038 | $ 278,577 | $ 0.03847722 | $ 0.03965988 |
2024-04-27 | $ 1,935,302 | $ 301,421 | $ 0.03881286 | $ 0.03847722 |
2024-04-26 | $ 2,018,625 | $ 281,462 | $ 0.04040905 | $ 0.03881286 |
2024-04-25 | $ 2,110,097 | $ 302,802 | $ 0.04245091 | $ 0.04040905 |
2024-04-24 | $ 2,216,136 | $ 320,271 | $ 0.04450649 | $ 0.04245091 |
2024-04-23 | $ 2,374,753 | $ 306,024 | $ 0.04748959 | $ 0.04450649 |
2024-04-22 | $ 2,485,911 | $ 272,141 | $ 0.04986024 | $ 0.04748959 |
2024-04-21 | $ 2,662,563 | $ 293,323 | $ 0.053392 | $ 0.04986024 |
2024-04-20 | $ 2,559,499 | $ 261,991 | $ 0.051269 | $ 0.053392 |
2024-04-19 | $ 2,602,560 | $ 213,101 | $ 0.052151 | $ 0.051269 |
2024-04-18 | $ 2,551,694 | $ 205,995 | $ 0.051169 | $ 0.052151 |
2024-04-17 | $ 2,810,335 | $ 246,868 | $ 0.056464 | $ 0.051169 |
2024-04-16 | $ 3,340,881 | $ 256,691 | $ 0.067028 | $ 0.056464 |
2024-04-15 | $ 3,638,770 | $ 226,218 | $ 0.073128 | $ 0.067028 |
2024-04-14 | $ 3,220,216 | $ 205,464 | $ 0.064846 | $ 0.073128 |
需要另一种货币的数据吗?使用我们的API