hiAZUKI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 13,263.37 | $ 0.01197541 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 10,275.32 | $ 0.01328349 | $ 0.01197541 |
2024-06-02 | $ 0.000000000000000000 | $ 66,599 | $ 0.01543965 | $ 0.01328349 |
2024-06-01 | $ 0.000000000000000000 | $ 7,926.51 | $ 0.01526906 | $ 0.01543965 |
2024-05-31 | $ 0.000000000000000000 | $ 12,898.73 | $ 0.01501567 | $ 0.01526906 |
2024-05-30 | $ 0.000000000000000000 | $ 10,000.87 | $ 0.01488248 | $ 0.01501567 |
2024-05-29 | $ 0.000000000000000000 | $ 8,233.38 | $ 0.01589385 | $ 0.01488248 |
2024-05-28 | $ 0.000000000000000000 | $ 8,471.29 | $ 0.01641184 | $ 0.01589385 |
2024-05-27 | $ 0.000000000000000000 | $ 8,657.62 | $ 0.01644301 | $ 0.01641184 |
2024-05-26 | $ 0.000000000000000000 | $ 9,281.06 | $ 0.01727897 | $ 0.01644301 |
2024-05-25 | $ 0.000000000000000000 | $ 8,919.73 | $ 0.01749674 | $ 0.01727897 |
2024-05-24 | $ 0.000000000000000000 | $ 9,142.40 | $ 0.01700048 | $ 0.01749674 |
2024-05-23 | $ 0.000000000000000000 | $ 9,048.52 | $ 0.01700406 | $ 0.01700048 |
2024-05-22 | $ 0.000000000000000000 | $ 27,954 | $ 0.01650701 | $ 0.01700406 |
2024-05-21 | $ 0.000000000000000000 | $ 18,485.49 | $ 0.01596278 | $ 0.01650701 |
2024-05-20 | $ 0.000000000000000000 | $ 11,332.16 | $ 0.01291055 | $ 0.01596278 |
2024-05-19 | $ 0.000000000000000000 | $ 9,199.18 | $ 0.01295188 | $ 0.01291055 |
2024-05-18 | $ 0.000000000000000000 | $ 9,409.52 | $ 0.01291460 | $ 0.01295188 |
2024-05-17 | $ 0.000000000000000000 | $ 9,721.84 | $ 0.01287998 | $ 0.01291460 |
需要另一种货币的数据吗?使用我们的API