hiBAKC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 126,299 | $ 0.00295675 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 17,962.40 | $ 0.00197805 | $ 0.00295675 |
2024-04-25 | $ 0.000000000000000000 | $ 35,087 | $ 0.00194368 | $ 0.00197805 |
2024-04-24 | $ 0.000000000000000000 | $ 77,987 | $ 0.00199258 | $ 0.00194368 |
2024-04-23 | $ 0.000000000000000000 | $ 143,187 | $ 0.00231059 | $ 0.00199258 |
2024-04-22 | $ 0.000000000000000000 | $ 20,307 | $ 0.00179184 | $ 0.00231059 |
2024-04-21 | $ 0.000000000000000000 | $ 16,436.67 | $ 0.00176981 | $ 0.00179184 |
2024-04-20 | $ 0.000000000000000000 | $ 58,813 | $ 0.00168171 | $ 0.00176981 |
2024-04-19 | $ 0.000000000000000000 | $ 173,739 | $ 0.00183477 | $ 0.00168171 |
2024-04-18 | $ 0.000000000000000000 | $ 68,883 | $ 0.00181889 | $ 0.00183477 |
2024-04-17 | $ 0.000000000000000000 | $ 73,080 | $ 0.00246097 | $ 0.00181889 |
2024-04-16 | $ 0.000000000000000000 | $ 28,939 | $ 0.00199768 | $ 0.00246097 |
2024-04-15 | $ 0.000000000000000000 | $ 32,896 | $ 0.00217207 | $ 0.00199768 |
2024-04-14 | $ 0.000000000000000000 | $ 29,773 | $ 0.00196214 | $ 0.00217207 |
2024-04-13 | $ 0.000000000000000000 | $ 30,118 | $ 0.00244763 | $ 0.00196214 |
2024-04-12 | $ 0.000000000000000000 | $ 56,308 | $ 0.00303791 | $ 0.00244763 |
2024-04-11 | $ 0.000000000000000000 | $ 102,839 | $ 0.00298203 | $ 0.00303791 |
2024-04-10 | $ 0.000000000000000000 | $ 93,571 | $ 0.00315396 | $ 0.00298203 |
2024-04-09 | $ 0.000000000000000000 | $ 99,689 | $ 0.00357396 | $ 0.00315396 |
2024-04-08 | $ 0.000000000000000000 | $ 103,097 | $ 0.00396175 | $ 0.00357396 |
2024-04-07 | $ 0.000000000000000000 | $ 101,336 | $ 0.00391740 | $ 0.00396175 |
2024-04-06 | $ 0.000000000000000000 | $ 106,845 | $ 0.00397522 | $ 0.00391740 |
2024-04-05 | $ 0.000000000000000000 | $ 101,274 | $ 0.00423173 | $ 0.00397522 |
2024-04-04 | $ 0.000000000000000000 | $ 97,675 | $ 0.00454046 | $ 0.00423173 |
2024-04-03 | $ 0.000000000000000000 | $ 99,523 | $ 0.00494339 | $ 0.00454046 |
2024-04-02 | $ 0.000000000000000000 | $ 99,431 | $ 0.00504179 | $ 0.00494339 |
2024-04-01 | $ 0.000000000000000000 | $ 99,218 | $ 0.00514785 | $ 0.00504179 |
2024-03-31 | $ 0.000000000000000000 | $ 96,527 | $ 0.00526019 | $ 0.00514785 |
2024-03-30 | $ 0.000000000000000000 | $ 114,068 | $ 0.00541100 | $ 0.00526019 |
2024-03-29 | $ 0.000000000000000000 | $ 106,764 | $ 0.00563581 | $ 0.00541100 |
2024-03-28 | $ 0.000000000000000000 | $ 100,118 | $ 0.00576354 | $ 0.00563581 |
需要另一种货币的数据吗?使用我们的API