Hiblocks USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 1,552,482 | $ 47,326 | $ 0.00013074 | N/A |
2024-05-27 | $ 1,519,434 | $ 101,751 | $ 0.00012786 | $ 0.00013074 |
2024-05-26 | $ 1,558,520 | $ 73,148 | $ 0.00013139 | $ 0.00012786 |
2024-05-25 | $ 1,565,485 | $ 70,317 | $ 0.00013201 | $ 0.00013139 |
2024-05-24 | $ 1,594,092 | $ 243,363 | $ 0.00013441 | $ 0.00013201 |
2024-05-23 | $ 1,573,857 | $ 183,431 | $ 0.00013312 | $ 0.00013441 |
2024-05-22 | $ 1,583,073 | $ 218,828 | $ 0.00013252 | $ 0.00013312 |
2024-05-21 | $ 1,527,308 | $ 64,264 | $ 0.00012867 | $ 0.00013252 |
2024-05-20 | $ 1,508,694 | $ 44,567 | $ 0.00012761 | $ 0.00012867 |
2024-05-19 | $ 1,473,084 | $ 45,146 | $ 0.00012405 | $ 0.00012761 |
2024-05-18 | $ 1,497,002 | $ 41,834 | $ 0.00012587 | $ 0.00012405 |
2024-05-17 | $ 1,585,350 | $ 41,584 | $ 0.00013330 | $ 0.00012587 |
2024-05-16 | $ 1,585,143 | $ 28,366 | $ 0.00013353 | $ 0.00013330 |
2024-05-15 | $ 1,562,519 | $ 14,336.62 | $ 0.00013172 | $ 0.00013353 |
2024-05-14 | $ 1,674,006 | $ 19,207.13 | $ 0.00014098 | $ 0.00013172 |
2024-05-13 | $ 1,598,986 | $ 15,657.08 | $ 0.00013462 | $ 0.00014098 |
2024-05-12 | $ 1,633,423 | $ 12,731.50 | $ 0.00013752 | $ 0.00013462 |
2024-05-11 | $ 1,737,797 | $ 380,468 | $ 0.00014641 | $ 0.00013752 |
2024-05-10 | $ 1,785,008 | $ 194,000 | $ 0.00015006 | $ 0.00014641 |
2024-05-09 | $ 1,754,290 | $ 455,218 | $ 0.00014788 | $ 0.00015006 |
2024-05-08 | $ 1,773,349 | $ 204,403 | $ 0.00014930 | $ 0.00014788 |
2024-05-07 | $ 1,898,244 | $ 522,063 | $ 0.00015669 | $ 0.00014930 |
2024-05-06 | $ 1,509,191 | $ 8,573.92 | $ 0.00012717 | $ 0.00015669 |
2024-05-05 | $ 1,475,719 | $ 3,319.95 | $ 0.00012430 | $ 0.00012717 |
2024-05-04 | $ 1,481,980 | $ 16,795.32 | $ 0.00012471 | $ 0.00012430 |
2024-05-03 | $ 1,360,570 | $ 20,824 | $ 0.00011440 | $ 0.00012471 |
2024-05-02 | $ 1,366,715 | $ 20,663 | $ 0.00011492 | $ 0.00011440 |
2024-05-01 | $ 1,334,316 | $ 13,902.40 | $ 0.00011224 | $ 0.00011492 |
2024-04-30 | $ 1,368,162 | $ 31,126 | $ 0.00011502 | $ 0.00011224 |
2024-04-29 | $ 1,398,851 | $ 16,596.30 | $ 0.00011779 | $ 0.00011502 |
2024-04-28 | $ 1,382,010 | $ 18,260.11 | $ 0.00011641 | $ 0.00011779 |
需要另一种货币的数据吗?使用我们的API