hiMOONBIRDS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 159,313 | $ 0.00221679 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 151,936 | $ 0.00212573 | $ 0.00221679 |
2024-05-16 | $ 0.000000000000000000 | $ 152,620 | $ 0.00220090 | $ 0.00212573 |
2024-05-15 | $ 0.000000000000000000 | $ 161,974 | $ 0.00222790 | $ 0.00220090 |
2024-05-14 | $ 0.000000000000000000 | $ 150,863 | $ 0.00206124 | $ 0.00222790 |
2024-05-13 | $ 0.000000000000000000 | $ 151,081 | $ 0.00211198 | $ 0.00206124 |
2024-05-12 | $ 0.000000000000000000 | $ 148,623 | $ 0.00220234 | $ 0.00211198 |
2024-05-11 | $ 0.000000000000000000 | $ 180,788 | $ 0.00230399 | $ 0.00220234 |
2024-05-10 | $ 0.000000000000000000 | $ 151,456 | $ 0.00210065 | $ 0.00230399 |
2024-05-09 | $ 0.000000000000000000 | $ 148,358 | $ 0.00218177 | $ 0.00210065 |
2024-05-08 | $ 0.000000000000000000 | $ 150,353 | $ 0.00237762 | $ 0.00218177 |
2024-05-07 | $ 0.000000000000000000 | $ 147,318 | $ 0.00234334 | $ 0.00237762 |
2024-05-06 | $ 0.000000000000000000 | $ 172,148 | $ 0.00249348 | $ 0.00234334 |
2024-05-05 | $ 0.000000000000000000 | $ 159,065 | $ 0.00231287 | $ 0.00249348 |
2024-05-04 | $ 0.000000000000000000 | $ 160,103 | $ 0.00214890 | $ 0.00231287 |
2024-05-03 | $ 0.000000000000000000 | $ 151,218 | $ 0.00200093 | $ 0.00214890 |
2024-05-02 | $ 0.000000000000000000 | $ 147,972 | $ 0.00204008 | $ 0.00200093 |
2024-05-01 | $ 0.000000000000000000 | $ 166,730 | $ 0.00241261 | $ 0.00204008 |
2024-04-30 | $ 0.000000000000000000 | $ 178,111 | $ 0.00216552 | $ 0.00241261 |
2024-04-29 | $ 0.000000000000000000 | $ 149,008 | $ 0.00193372 | $ 0.00216552 |
2024-04-28 | $ 0.000000000000000000 | $ 148,371 | $ 0.00197011 | $ 0.00193372 |
2024-04-27 | $ 0.000000000000000000 | $ 146,262 | $ 0.00195983 | $ 0.00197011 |
2024-04-26 | $ 0.000000000000000000 | $ 217,811 | $ 0.00174304 | $ 0.00195983 |
2024-04-25 | $ 0.000000000000000000 | $ 146,828 | $ 0.00159092 | $ 0.00174304 |
2024-04-24 | $ 0.000000000000000000 | $ 142,401 | $ 0.00163139 | $ 0.00159092 |
2024-04-23 | $ 0.000000000000000000 | $ 155,761 | $ 0.00185970 | $ 0.00163139 |
2024-04-22 | $ 0.000000000000000000 | $ 152,044 | $ 0.00176950 | $ 0.00185970 |
2024-04-21 | $ 0.000000000000000000 | $ 148,429 | $ 0.00174965 | $ 0.00176950 |
2024-04-20 | $ 0.000000000000000000 | $ 145,801 | $ 0.00173415 | $ 0.00174965 |
2024-04-19 | $ 0.000000000000000000 | $ 148,427 | $ 0.00191127 | $ 0.00173415 |
2024-04-18 | $ 0.000000000000000000 | $ 147,391 | $ 0.00196480 | $ 0.00191127 |
需要另一种货币的数据吗?使用我们的API