Hippocrat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 81,203,189 | $ 587,840 | $ 0.081087 | N/A |
2024-05-04 | $ 79,452,209 | $ 657,037 | $ 0.079905 | $ 0.081087 |
2024-05-03 | $ 76,419,041 | $ 632,852 | $ 0.076952 | $ 0.079905 |
2024-05-02 | $ 76,200,332 | $ 1,300,033 | $ 0.076547 | $ 0.076952 |
2024-05-01 | $ 76,555,306 | $ 1,086,187 | $ 0.077190 | $ 0.076547 |
2024-04-30 | $ 81,235,629 | $ 2,626,138 | $ 0.081813 | $ 0.077190 |
2024-04-29 | $ 81,386,099 | $ 1,126,363 | $ 0.081926 | $ 0.081813 |
2024-04-28 | $ 84,340,177 | $ 3,168,828 | $ 0.084972 | $ 0.081926 |
2024-04-27 | $ 81,799,240 | $ 526,357 | $ 0.082356 | $ 0.084972 |
2024-04-26 | $ 83,231,147 | $ 803,707 | $ 0.083363 | $ 0.082356 |
2024-04-25 | $ 84,638,201 | $ 1,417,840 | $ 0.085436 | $ 0.083363 |
2024-04-24 | $ 88,441,731 | $ 1,429,994 | $ 0.088879 | $ 0.085436 |
2024-04-23 | $ 86,621,067 | $ 574,826 | $ 0.087188 | $ 0.088879 |
2024-04-22 | $ 85,400,698 | $ 1,214,863 | $ 0.086177 | $ 0.087188 |
2024-04-21 | $ 85,492,532 | $ 1,110,425 | $ 0.086220 | $ 0.086177 |
2024-04-20 | $ 80,695,098 | $ 4,805,769 | $ 0.081346 | $ 0.086220 |
2024-04-19 | $ 81,406,260 | $ 825,325 | $ 0.081815 | $ 0.081346 |
2024-04-18 | $ 80,184,386 | $ 1,487,334 | $ 0.080844 | $ 0.081815 |
2024-04-17 | $ 82,934,777 | $ 2,137,010 | $ 0.083333 | $ 0.080844 |
2024-04-16 | $ 85,692,068 | $ 1,028,469 | $ 0.086373 | $ 0.083333 |
2024-04-15 | $ 88,350,295 | $ 2,155,196 | $ 0.089298 | $ 0.086373 |
2024-04-14 | $ 84,744,152 | $ 1,638,576 | $ 0.085378 | $ 0.089298 |
2024-04-13 | $ 92,785,478 | $ 1,961,225 | $ 0.093609 | $ 0.085378 |
2024-04-12 | $ 101,275,729 | $ 1,220,074 | $ 0.102021 | $ 0.093609 |
2024-04-11 | $ 100,962,634 | $ 1,770,808 | $ 0.100939 | $ 0.102021 |
2024-04-10 | $ 99,612,961 | $ 5,221,874 | $ 0.100293 | $ 0.100939 |
2024-04-09 | $ 102,212,846 | $ 1,817,641 | $ 0.103033 | $ 0.100293 |
2024-04-08 | $ 99,996,937 | $ 636,018 | $ 0.100587 | $ 0.103033 |
2024-04-07 | $ 100,224,470 | $ 613,211 | $ 0.100817 | $ 0.100587 |
2024-04-06 | $ 99,293,950 | $ 1,031,932 | $ 0.099945 | $ 0.100817 |
2024-04-05 | $ 99,853,185 | $ 2,228,244 | $ 0.100717 | $ 0.099945 |
需要另一种货币的数据吗?使用我们的API