hiUNDEAD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 48,331 | $ 0.00016734 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 54,753 | $ 0.00016846 | $ 0.00016734 |
2024-05-27 | $ 0.000000000000000000 | $ 51,314 | $ 0.00017272 | $ 0.00016846 |
2024-05-26 | $ 0.000000000000000000 | $ 58,595 | $ 0.00017199 | $ 0.00017272 |
2024-05-25 | $ 0.000000000000000000 | $ 64,045 | $ 0.00016267 | $ 0.00017199 |
2024-05-24 | $ 0.000000000000000000 | $ 58,087 | $ 0.00016469 | $ 0.00016267 |
2024-05-23 | $ 0.000000000000000000 | $ 56,272 | $ 0.00015542 | $ 0.00016469 |
2024-05-22 | $ 0.000000000000000000 | $ 63,481 | $ 0.00016051 | $ 0.00015542 |
2024-05-21 | $ 0.000000000000000000 | $ 58,946 | $ 0.00015231 | $ 0.00016051 |
2024-05-20 | $ 0.000000000000000000 | $ 60,535 | $ 0.00014981 | $ 0.00015231 |
2024-05-19 | $ 0.000000000000000000 | $ 60,120 | $ 0.00015243 | $ 0.00014981 |
2024-05-18 | $ 0.000000000000000000 | $ 61,632 | $ 0.00015986 | $ 0.00015243 |
2024-05-17 | $ 0.000000000000000000 | $ 49,854 | $ 0.00014951 | $ 0.00015986 |
2024-05-16 | $ 0.000000000000000000 | $ 40,018 | $ 0.00015489 | $ 0.00014951 |
2024-05-15 | $ 0.000000000000000000 | $ 37,930 | $ 0.00013739 | $ 0.00015489 |
2024-05-14 | $ 0.000000000000000000 | $ 47,700 | $ 0.00014212 | $ 0.00013739 |
2024-05-13 | $ 0.000000000000000000 | $ 50,304 | $ 0.00016050 | $ 0.00014212 |
2024-05-12 | $ 0.000000000000000000 | $ 51,875 | $ 0.00016995 | $ 0.00016050 |
2024-05-11 | $ 0.000000000000000000 | $ 59,211 | $ 0.00016474 | $ 0.00016995 |
2024-05-10 | $ 0.000000000000000000 | $ 56,812 | $ 0.00017306 | $ 0.00016474 |
2024-05-09 | $ 0.000000000000000000 | $ 60,990 | $ 0.00016377 | $ 0.00017306 |
2024-05-08 | $ 0.000000000000000000 | $ 65,178 | $ 0.00015767 | $ 0.00016377 |
2024-05-07 | $ 0.000000000000000000 | $ 65,939 | $ 0.00016262 | $ 0.00015767 |
2024-05-06 | $ 0.000000000000000000 | $ 61,457 | $ 0.00014679 | $ 0.00016262 |
2024-05-05 | $ 0.000000000000000000 | $ 56,195 | $ 0.00014693 | $ 0.00014679 |
2024-05-04 | $ 0.000000000000000000 | $ 53,566 | $ 0.00014269 | $ 0.00014693 |
2024-05-03 | $ 0.000000000000000000 | $ 52,604 | $ 0.00014568 | $ 0.00014269 |
2024-05-02 | $ 0.000000000000000000 | $ 53,707 | $ 0.00014149 | $ 0.00014568 |
2024-05-01 | $ 0.000000000000000000 | $ 59,428 | $ 0.00015178 | $ 0.00014149 |
2024-04-30 | $ 0.000000000000000000 | $ 63,835 | $ 0.00016309 | $ 0.00015178 |
2024-04-29 | $ 0.000000000000000000 | $ 75,235 | $ 0.00016558 | $ 0.00016309 |
需要另一种货币的数据吗?使用我们的API