Hive USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 141,025,932 | $ 1,977,577 | $ 0.329134 | N/A |
2024-04-26 | $ 143,351,381 | $ 6,479,069 | $ 0.334586 | $ 0.329134 |
2024-04-25 | $ 142,716,622 | $ 2,880,284 | $ 0.333118 | $ 0.334586 |
2024-04-24 | $ 152,808,234 | $ 2,013,258 | $ 0.356851 | $ 0.333118 |
2024-04-23 | $ 145,806,748 | $ 1,747,241 | $ 0.340133 | $ 0.356851 |
2024-04-22 | $ 142,022,891 | $ 3,013,670 | $ 0.331529 | $ 0.340133 |
2024-04-21 | $ 146,640,436 | $ 2,354,562 | $ 0.342452 | $ 0.331529 |
2024-04-20 | $ 136,576,271 | $ 2,314,347 | $ 0.318897 | $ 0.342452 |
2024-04-19 | $ 135,022,022 | $ 1,883,772 | $ 0.315748 | $ 0.318897 |
2024-04-18 | $ 129,277,485 | $ 1,799,023 | $ 0.302601 | $ 0.315748 |
2024-04-17 | $ 135,671,738 | $ 1,654,182 | $ 0.317571 | $ 0.302601 |
2024-04-16 | $ 133,694,976 | $ 1,877,171 | $ 0.314180 | $ 0.317571 |
2024-04-15 | $ 141,460,740 | $ 2,216,575 | $ 0.331556 | $ 0.314180 |
2024-04-14 | $ 133,980,914 | $ 4,266,073 | $ 0.313427 | $ 0.331556 |
2024-04-13 | $ 152,721,864 | $ 4,508,504 | $ 0.359323 | $ 0.313427 |
2024-04-12 | $ 176,011,925 | $ 2,903,983 | $ 0.412872 | $ 0.359323 |
2024-04-11 | $ 171,958,840 | $ 3,103,014 | $ 0.404001 | $ 0.412872 |
2024-04-10 | $ 168,906,251 | $ 2,878,817 | $ 0.397033 | $ 0.404001 |
2024-04-09 | $ 179,399,907 | $ 3,389,372 | $ 0.421418 | $ 0.397033 |
2024-04-08 | $ 174,073,059 | $ 2,731,837 | $ 0.408263 | $ 0.421418 |
2024-04-07 | $ 172,379,800 | $ 3,909,364 | $ 0.406812 | $ 0.408263 |
2024-04-06 | $ 164,466,113 | $ 2,048,794 | $ 0.387278 | $ 0.406812 |
2024-04-05 | $ 167,014,086 | $ 1,785,340 | $ 0.393085 | $ 0.387278 |
2024-04-04 | $ 160,397,621 | $ 2,535,038 | $ 0.376644 | $ 0.393085 |
2024-04-03 | $ 157,887,576 | $ 2,103,302 | $ 0.370696 | $ 0.376644 |
2024-04-02 | $ 171,798,832 | $ 2,417,524 | $ 0.403380 | $ 0.370696 |
2024-04-01 | $ 183,248,370 | $ 2,264,464 | $ 0.432316 | $ 0.403380 |
2024-03-31 | $ 178,654,945 | $ 3,904,512 | $ 0.421598 | $ 0.432316 |
2024-03-30 | $ 185,789,010 | $ 4,016,705 | $ 0.438814 | $ 0.421598 |
2024-03-29 | $ 186,520,701 | $ 3,515,292 | $ 0.439806 | $ 0.438814 |
2024-03-28 | $ 185,553,810 | $ 7,913,924 | $ 0.439949 | $ 0.439806 |
需要另一种货币的数据吗?使用我们的API