HMX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 10,883,532 | $ 49,213 | $ 6.44 | N/A |
2024-05-20 | $ 9,559,190 | $ 18,048.81 | $ 5.67 | $ 6.44 |
2024-05-19 | $ 9,881,702 | $ 29,088 | $ 5.86 | $ 5.67 |
2024-05-18 | $ 9,845,810 | $ 26,688 | $ 5.87 | $ 5.86 |
2024-05-17 | $ 9,038,100 | $ 133,240 | $ 5.39 | $ 5.87 |
2024-05-16 | $ 10,956,289 | $ 28,026 | $ 6.58 | $ 5.39 |
2024-05-15 | $ 10,582,808 | $ 30,129 | $ 6.37 | $ 6.58 |
2024-05-14 | $ 10,832,473 | $ 66,091 | $ 6.56 | $ 6.37 |
2024-05-13 | $ 10,630,383 | $ 22,636 | $ 6.41 | $ 6.56 |
2024-05-12 | $ 10,756,942 | $ 23,857 | $ 6.49 | $ 6.41 |
2024-05-11 | $ 10,770,598 | $ 66,841 | $ 6.50 | $ 6.49 |
2024-05-10 | $ 11,402,766 | $ 25,750 | $ 6.90 | $ 6.50 |
2024-05-09 | $ 11,161,059 | $ 52,902 | $ 6.75 | $ 6.90 |
2024-05-08 | $ 11,372,732 | $ 37,623 | $ 6.85 | $ 6.75 |
2024-05-07 | $ 11,367,748 | $ 68,556 | $ 6.89 | $ 6.85 |
2024-05-06 | $ 11,417,408 | $ 44,206 | $ 6.89 | $ 6.89 |
2024-05-05 | $ 11,928,447 | $ 56,872 | $ 7.26 | $ 6.89 |
2024-05-04 | $ 11,635,387 | $ 68,459 | $ 7.00 | $ 7.26 |
2024-05-03 | $ 10,664,534 | $ 89,112 | $ 6.49 | $ 7.00 |
2024-05-02 | $ 11,579,446 | $ 109,366 | $ 7.05 | $ 6.49 |
2024-05-01 | $ 11,672,512 | $ 76,921 | $ 7.28 | $ 7.05 |
2024-04-30 | $ 11,645,747 | $ 52,944 | $ 7.28 | $ 7.28 |
2024-04-29 | $ 11,807,851 | $ 48,290 | $ 7.39 | $ 7.28 |
2024-04-28 | $ 11,737,213 | $ 72,976 | $ 7.35 | $ 7.39 |
2024-04-27 | $ 11,135,869 | $ 33,650 | $ 6.98 | $ 7.35 |
2024-04-26 | $ 11,252,815 | $ 82,604 | $ 7.06 | $ 6.98 |
2024-04-25 | $ 10,533,011 | $ 146,377 | $ 6.61 | $ 7.06 |
2024-04-24 | $ 11,648,158 | $ 43,958 | $ 7.33 | $ 6.61 |
2024-04-23 | $ 11,494,358 | $ 42,423 | $ 7.24 | $ 7.33 |
2024-04-22 | $ 11,333,472 | $ 77,682 | $ 7.16 | $ 7.24 |
2024-04-21 | $ 11,774,375 | $ 23,076 | $ 7.49 | $ 7.16 |
需要另一种货币的数据吗?使用我们的API