Hobbes USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 1,087.76 | $ 0.000000085168 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 223.72 | $ 0.000000086464 | $ 0.000000085168 |
2024-06-03 | $ 0.000000000000000000 | $ 293.74 | $ 0.000000086758 | $ 0.000000086464 |
2024-06-02 | $ 0.000000000000000000 | $ 183.54 | $ 0.000000088379 | $ 0.000000086758 |
2024-06-01 | $ 0.000000000000000000 | $ 1,810.06 | $ 0.000000087767 | $ 0.000000088379 |
2024-05-31 | $ 0.000000000000000000 | $ 5,199.79 | $ 0.000000090341 | $ 0.000000087767 |
2024-05-30 | $ 0.000000000000000000 | $ 3,178.65 | $ 0.000000083203 | $ 0.000000090341 |
2024-05-29 | $ 0.000000000000000000 | $ 6,222.05 | $ 0.000000104935 | $ 0.000000083203 |
2024-05-28 | $ 0.000000000000000000 | $ 6,983.51 | $ 0.000000106199 | $ 0.000000104935 |
2024-05-27 | $ 0.000000000000000000 | $ 1,333.82 | $ 0.000000107179 | $ 0.000000106199 |
2024-05-26 | $ 0.000000000000000000 | $ 978.84 | $ 0.000000107642 | $ 0.000000107179 |
2024-05-25 | $ 0.000000000000000000 | $ 1,148.31 | $ 0.000000108260 | $ 0.000000107642 |
2024-05-24 | $ 0.000000000000000000 | $ 1,161.40 | $ 0.000000106647 | $ 0.000000108260 |
2024-05-23 | $ 0.000000000000000000 | $ 1,183.56 | $ 0.000000105869 | $ 0.000000106647 |
2024-05-22 | $ 0.000000000000000000 | $ 2,878.80 | $ 0.000000107220 | $ 0.000000105869 |
2024-05-21 | $ 0.000000000000000000 | $ 4,628.07 | $ 0.000000108435 | $ 0.000000107220 |
2024-05-20 | $ 0.000000000000000000 | $ 773.36 | $ 0.000000087909 | $ 0.000000108435 |
2024-05-19 | $ 0.000000000000000000 | $ 1,791.82 | $ 0.000000088401 | $ 0.000000087909 |
2024-05-18 | $ 0.000000000000000000 | $ 9,324.64 | $ 0.000000085841 | $ 0.000000088401 |
2024-05-17 | $ 0.000000000000000000 | $ 10,788.05 | $ 0.000000105525 | $ 0.000000085841 |
2024-05-16 | $ 0.000000000000000000 | $ 1,125.38 | $ 0.000000097917 | $ 0.000000105525 |
2024-05-15 | $ 0.000000000000000000 | $ 1,973.54 | $ 0.000000091478 | $ 0.000000097917 |
2024-05-14 | $ 0.000000000000000000 | $ 2,814.48 | $ 0.000000101216 | $ 0.000000091478 |
2024-05-13 | $ 0.000000000000000000 | $ 2,369.81 | $ 0.000000100257 | $ 0.000000101216 |
2024-05-12 | $ 0.000000000000000000 | $ 2,780.45 | $ 0.000000109397 | $ 0.000000100257 |
2024-05-11 | $ 0.000000000000000000 | $ 2,410.50 | $ 0.000000115520 | $ 0.000000109397 |
2024-05-10 | $ 0.000000000000000000 | $ 10,727.60 | $ 0.000000126250 | $ 0.000000115520 |
2024-05-09 | $ 0.000000000000000000 | $ 2,418.03 | $ 0.000000104357 | $ 0.000000126250 |
2024-05-08 | $ 0.000000000000000000 | $ 12,392.80 | $ 0.000000105600 | $ 0.000000104357 |
2024-05-07 | $ 0.000000000000000000 | $ 20,968 | $ 0.000000113683 | $ 0.000000105600 |
2024-05-06 | $ 0.000000000000000000 | $ 54,259 | $ 0.000000131552 | $ 0.000000113683 |
需要另一种货币的数据吗?使用我们的API