Hobbes [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 4,205.07 | $ 0.000000043190 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 2,468.97 | $ 0.000000045299 | $ 0.000000043190 |
2024-05-09 | $ 0.000000000000000000 | $ 2,290.47 | $ 0.000000047128 | $ 0.000000045299 |
2024-05-08 | $ 0.000000000000000000 | $ 435.27 | $ 0.000000046346 | $ 0.000000047128 |
2024-05-07 | $ 0.000000000000000000 | $ 7,348.95 | $ 0.000000047213 | $ 0.000000046346 |
2024-05-06 | $ 0.000000000000000000 | $ 3,468.78 | $ 0.000000047408 | $ 0.000000047213 |
2024-05-05 | $ 0.000000000000000000 | $ 3,190.81 | $ 0.000000045081 | $ 0.000000047408 |
2024-05-04 | $ 0.000000000000000000 | $ 5,773.32 | $ 0.000000045654 | $ 0.000000045081 |
2024-05-03 | $ 0.000000000000000000 | $ 873.31 | $ 0.000000042335 | $ 0.000000045654 |
2024-05-02 | $ 0.000000000000000000 | $ 7,148.12 | $ 0.000000040469 | $ 0.000000042335 |
2024-05-01 | $ 0.000000000000000000 | $ 99.60 | $ 0.000000045017 | $ 0.000000040469 |
2024-04-30 | $ 0.000000000000000000 | $ 1,592.67 | $ 0.000000047623 | $ 0.000000045017 |
2024-04-29 | $ 0.000000000000000000 | $ 4,520.80 | $ 0.000000050648 | $ 0.000000047623 |
2024-04-28 | $ 0.000000000000000000 | $ 1,697.55 | $ 0.000000049600 | $ 0.000000050648 |
2024-04-27 | $ 0.000000000000000000 | $ 10,019.41 | $ 0.000000049814 | $ 0.000000049600 |
2024-04-26 | $ 0.000000000000000000 | $ 4,271.29 | $ 0.000000041187 | $ 0.000000049814 |
2024-04-25 | $ 0.000000000000000000 | $ 2,048.23 | $ 0.000000046019 | $ 0.000000041187 |
2024-04-24 | $ 0.000000000000000000 | $ 10,525.41 | $ 0.000000049587 | $ 0.000000046019 |
2024-04-23 | $ 0.000000000000000000 | $ 63,499 | $ 0.000000047892 | $ 0.000000049587 |
2024-04-22 | $ 0.000000000000000000 | $ 1,844.08 | $ 0.000000044037 | $ 0.000000047892 |
2024-04-21 | $ 0.000000000000000000 | $ 7,459.14 | $ 0.000000051556 | $ 0.000000044037 |
2024-04-20 | $ 0.000000000000000000 | $ 2,503.49 | $ 0.000000055835 | $ 0.000000051556 |
2024-04-19 | $ 0.000000000000000000 | $ 2,422.37 | $ 0.000000053228 | $ 0.000000055835 |
2024-04-18 | $ 0.000000000000000000 | $ 169.27 | $ 0.000000051887 | $ 0.000000053228 |
2024-04-17 | $ 0.000000000000000000 | $ 503.35 | $ 0.000000054062 | $ 0.000000051887 |
2024-04-16 | $ 0.000000000000000000 | $ 2,588.41 | $ 0.000000054973 | $ 0.000000054062 |
2024-04-15 | $ 0.000000000000000000 | $ 6,894.68 | $ 0.000000058596 | $ 0.000000054973 |
2024-04-14 | $ 0.000000000000000000 | $ 2,096.01 | $ 0.000000057230 | $ 0.000000058596 |
2024-04-13 | $ 0.000000000000000000 | $ 13,567.85 | $ 0.000000065129 | $ 0.000000057230 |
2024-04-12 | $ 0.000000000000000000 | $ 8,419.00 | $ 0.000000085828 | $ 0.000000065129 |
2024-04-11 | $ 0.000000000000000000 | $ 32,443 | $ 0.000000090833 | $ 0.000000085828 |
需要另一种货币的数据吗?使用我们的API