HODL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 144,982 | $ 0.00039535 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 416,125 | $ 0.00047117 | $ 0.00039535 |
2024-05-15 | $ 0.000000000000000000 | $ 2,198,410 | $ 0.00102122 | $ 0.00047117 |
2024-05-14 | $ 0.000000000000000000 | $ 1,494,540 | $ 0.00069530 | $ 0.00102122 |
2024-05-13 | $ 0.000000000000000000 | $ 1,510.90 | $ 0.00012743 | $ 0.00069530 |
2024-05-12 | $ 0.000000000000000000 | $ 1,032.16 | $ 0.00013222 | $ 0.00012743 |
2024-05-11 | $ 0.000000000000000000 | $ 2,982.18 | $ 0.00013558 | $ 0.00013222 |
2024-05-10 | $ 0.000000000000000000 | $ 5,129.27 | $ 0.00015394 | $ 0.00013558 |
2024-05-09 | $ 0.000000000000000000 | $ 8,543.83 | $ 0.00017451 | $ 0.00015394 |
2024-05-08 | $ 0.000000000000000000 | $ 23,585 | $ 0.00020167 | $ 0.00017451 |
2024-05-07 | $ 0.000000000000000000 | $ 34,391 | $ 0.00018267 | $ 0.00020167 |
2024-05-06 | $ 0.000000000000000000 | $ 23,413 | $ 0.00013034 | $ 0.00018267 |
2024-05-05 | $ 0.000000000000000000 | $ 3,291.91 | $ 0.00010213 | $ 0.00013034 |
2024-05-04 | $ 0.000000000000000000 | $ 3,655.93 | $ 0.00009336 | $ 0.00010213 |
2024-05-03 | $ 0.000000000000000000 | $ 4,056.70 | $ 0.00008841 | $ 0.00009336 |
2024-05-02 | $ 0.000000000000000000 | $ 826.96 | $ 0.00009195 | $ 0.00008841 |
2024-05-01 | $ 0.000000000000000000 | $ 4,597.08 | $ 0.00008943 | $ 0.00009195 |
2024-04-30 | $ 0.000000000000000000 | $ 3,429.89 | $ 0.00009219 | $ 0.00008943 |
2024-04-29 | $ 0.000000000000000000 | $ 5,375.91 | $ 0.00009922 | $ 0.00009219 |
2024-04-28 | $ 0.000000000000000000 | $ 10,255.22 | $ 0.00010659 | $ 0.00009922 |
2024-04-27 | $ 0.000000000000000000 | $ 9,507.14 | $ 0.00008329 | $ 0.00010659 |
2024-04-26 | $ 0.000000000000000000 | $ 3,668.16 | $ 0.00010372 | $ 0.00008329 |
2024-04-25 | $ 0.000000000000000000 | $ 3,263.18 | $ 0.00010077 | $ 0.00010372 |
2024-04-24 | $ 0.000000000000000000 | $ 6,274.91 | $ 0.00009633 | $ 0.00010077 |
2024-04-23 | $ 0.000000000000000000 | $ 11,543.86 | $ 0.00011257 | $ 0.00009633 |
2024-04-22 | $ 0.000000000000000000 | $ 8,294.31 | $ 0.00011958 | $ 0.00011257 |
2024-04-21 | $ 0.000000000000000000 | $ 2,329.90 | $ 0.00011056 | $ 0.00011958 |
2024-04-20 | $ 0.000000000000000000 | $ 13,919.00 | $ 0.00011163 | $ 0.00011056 |
2024-04-19 | $ 0.000000000000000000 | $ 16,625.25 | $ 0.00014351 | $ 0.00011163 |
2024-04-18 | $ 0.000000000000000000 | $ 9,006.56 | $ 0.00008323 | $ 0.00014351 |
2024-04-17 | $ 0.000000000000000000 | $ 5,233.42 | $ 0.00012599 | $ 0.00008323 |
需要另一种货币的数据吗?使用我们的API