Hokkaidu Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 1,315,516 | $ 3,160.20 | $ 0.000000000013278 | N/A |
2024-06-03 | $ 1,371,531 | $ 529.86 | $ 0.000000000013834 | $ 0.000000000013278 |
2024-06-02 | $ 1,387,298 | $ 3,411.08 | $ 0.000000000013997 | $ 0.000000000013834 |
2024-06-01 | $ 1,323,450 | $ 1,677.96 | $ 0.000000000013358 | $ 0.000000000013997 |
2024-05-31 | $ 1,350,035 | $ 1,284.71 | $ 0.000000000013635 | $ 0.000000000013358 |
2024-05-30 | $ 1,388,011 | $ 2,322.63 | $ 0.000000000013995 | $ 0.000000000013635 |
2024-05-29 | $ 1,406,048 | $ 7,726.03 | $ 0.000000000014172 | $ 0.000000000013995 |
2024-05-28 | $ 1,546,397 | $ 6,913.86 | $ 0.000000000015613 | $ 0.000000000014172 |
2024-05-27 | $ 1,596,892 | $ 1,213.13 | $ 0.000000000016146 | $ 0.000000000015613 |
2024-05-26 | $ 1,550,786 | $ 9,256.94 | $ 0.000000000015681 | $ 0.000000000016146 |
2024-05-25 | $ 1,561,297 | $ 5,378.05 | $ 0.000000000015777 | $ 0.000000000015681 |
2024-05-24 | $ 1,643,828 | $ 2,235.27 | $ 0.000000000016632 | $ 0.000000000015777 |
2024-05-23 | $ 1,683,092 | $ 1,357.42 | $ 0.000000000016984 | $ 0.000000000016632 |
2024-05-22 | $ 1,715,885 | $ 676.33 | $ 0.000000000017322 | $ 0.000000000016984 |
2024-05-21 | $ 1,641,098 | $ 1,798.10 | $ 0.000000000016561 | $ 0.000000000017322 |
2024-05-20 | $ 1,392,077 | $ 1,058.55 | $ 0.000000000014062 | $ 0.000000000016561 |
2024-05-19 | $ 1,442,279 | $ 1,684.09 | $ 0.000000000014555 | $ 0.000000000014062 |
2024-05-18 | $ 1,451,367 | $ 7,639.15 | $ 0.000000000014667 | $ 0.000000000014555 |
2024-05-17 | $ 1,339,577 | $ 2,593.67 | $ 0.000000000013534 | $ 0.000000000014667 |
2024-05-16 | $ 1,336,469 | $ 1,931.92 | $ 0.000000000013524 | $ 0.000000000013534 |
2024-05-15 | $ 1,259,721 | $ 5,302.24 | $ 0.000000000012713 | $ 0.000000000013524 |
2024-05-14 | $ 1,288,028 | $ 7,780.08 | $ 0.000000000013002 | $ 0.000000000012713 |
2024-05-13 | $ 1,226,106 | $ 7,099.77 | $ 0.000000000012380 | $ 0.000000000013002 |
2024-05-12 | $ 1,136,196 | $ 2,088.41 | $ 0.000000000011472 | $ 0.000000000012380 |
2024-05-11 | $ 1,140,784 | $ 29,499 | $ 0.000000000011444 | $ 0.000000000011472 |
2024-05-10 | $ 1,541,340 | $ 24,402 | $ 0.000000000015896 | $ 0.000000000011444 |
2024-05-09 | $ 1,744,487 | $ 1,192.87 | $ 0.000000000017605 | $ 0.000000000015896 |
2024-05-08 | $ 1,794,223 | $ 5,042.65 | $ 0.000000000018107 | $ 0.000000000017605 |
2024-05-07 | $ 1,856,051 | $ 2,396.57 | $ 0.000000000018733 | $ 0.000000000018107 |
2024-05-06 | $ 2,049,268 | $ 1,970.73 | $ 0.000000000020563 | $ 0.000000000018733 |
2024-05-05 | $ 2,122,564 | $ 931.56 | $ 0.000000000021294 | $ 0.000000000020563 |
需要另一种货币的数据吗?使用我们的API