Holdstation Utility GOLD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1,250.05 | $ 0.000000310457 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 287.52 | $ 0.000000317548 | $ 0.000000310457 |
2024-05-13 | $ 0.000000000000000000 | $ 277.60 | $ 0.000000316102 | $ 0.000000317548 |
2024-05-12 | $ 0.000000000000000000 | $ 469.52 | $ 0.000000314221 | $ 0.000000316102 |
2024-05-11 | $ 0.000000000000000000 | $ 412.69 | $ 0.000000314951 | $ 0.000000314221 |
2024-05-10 | $ 0.000000000000000000 | $ 440.60 | $ 0.000000330239 | $ 0.000000314951 |
2024-05-09 | $ 0.000000000000000000 | $ 557.27 | $ 0.000000325295 | $ 0.000000330239 |
2024-05-08 | $ 0.000000000000000000 | $ 673.34 | $ 0.000000332365 | $ 0.000000325295 |
2024-05-07 | $ 0.000000000000000000 | $ 1,033.59 | $ 0.000000337608 | $ 0.000000332365 |
2024-05-06 | $ 0.000000000000000000 | $ 618.49 | $ 0.000000346683 | $ 0.000000337608 |
2024-05-05 | $ 0.000000000000000000 | $ 296.18 | $ 0.000000342380 | $ 0.000000346683 |
2024-05-04 | $ 0.000000000000000000 | $ 153.88 | $ 0.000000341509 | $ 0.000000342380 |
2024-05-03 | $ 0.000000000000000000 | $ 322.11 | $ 0.000000328946 | $ 0.000000341509 |
2024-05-02 | $ 0.000000000000000000 | $ 586.98 | $ 0.000000328116 | $ 0.000000328946 |
2024-05-01 | $ 0.000000000000000000 | $ 248.58 | $ 0.000000337008 | $ 0.000000328116 |
2024-04-30 | $ 0.000000000000000000 | $ 616.30 | $ 0.000000360433 | $ 0.000000337008 |
2024-04-29 | $ 0.000000000000000000 | $ 617.13 | $ 0.000000369311 | $ 0.000000360433 |
2024-04-28 | $ 0.000000000000000000 | $ 1,352.74 | $ 0.000000369454 | $ 0.000000369311 |
2024-04-27 | $ 0.000000000000000000 | $ 1,342.44 | $ 0.000000354990 | $ 0.000000369454 |
2024-04-26 | $ 0.000000000000000000 | $ 2,682.66 | $ 0.000000357751 | $ 0.000000354990 |
2024-04-25 | $ 0.000000000000000000 | $ 1,095.81 | $ 0.000000354944 | $ 0.000000357751 |
2024-04-24 | $ 0.000000000000000000 | $ 1,290.29 | $ 0.000000366146 | $ 0.000000354944 |
2024-04-23 | $ 0.000000000000000000 | $ 1,594.12 | $ 0.000000364411 | $ 0.000000366146 |
2024-04-22 | $ 0.000000000000000000 | $ 368.08 | $ 0.000000359004 | $ 0.000000364411 |
2024-04-21 | $ 0.000000000000000000 | $ 593.41 | $ 0.000000359323 | $ 0.000000359004 |
2024-04-20 | $ 0.000000000000000000 | $ 1,500.06 | $ 0.000000349845 | $ 0.000000359323 |
2024-04-19 | $ 0.000000000000000000 | $ 1,200.70 | $ 0.000000350382 | $ 0.000000349845 |
2024-04-18 | $ 0.000000000000000000 | $ 858.44 | $ 0.000000341716 | $ 0.000000350382 |
2024-04-17 | $ 0.000000000000000000 | $ 1,001.79 | $ 0.000000353719 | $ 0.000000341716 |
2024-04-16 | $ 0.000000000000000000 | $ 620.55 | $ 0.000000357848 | $ 0.000000353719 |
2024-04-15 | $ 0.000000000000000000 | $ 1,575.89 | $ 0.000000365079 | $ 0.000000357848 |
需要另一种货币的数据吗?使用我们的API