Holdstation USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 17,713,785 | $ 1,086,826 | $ 3.42 | N/A |
2024-05-14 | $ 18,845,170 | $ 1,129,548 | $ 3.64 | $ 3.42 |
2024-05-13 | $ 18,544,270 | $ 1,127,829 | $ 3.59 | $ 3.64 |
2024-05-12 | $ 18,584,811 | $ 1,210,082 | $ 3.58 | $ 3.59 |
2024-05-11 | $ 18,648,152 | $ 1,301,648 | $ 3.61 | $ 3.58 |
2024-05-10 | $ 21,194,882 | $ 1,180,642 | $ 4.10 | $ 3.61 |
2024-05-09 | $ 20,310,658 | $ 1,155,423 | $ 3.91 | $ 4.10 |
2024-05-08 | $ 20,780,700 | $ 1,199,238 | $ 4.02 | $ 3.91 |
2024-05-07 | $ 21,924,989 | $ 1,278,229 | $ 4.24 | $ 4.02 |
2024-05-06 | $ 22,128,925 | $ 1,304,134 | $ 4.28 | $ 4.24 |
2024-05-05 | $ 21,961,066 | $ 1,370,528 | $ 4.25 | $ 4.28 |
2024-05-04 | $ 22,233,581 | $ 1,452,474 | $ 4.30 | $ 4.25 |
2024-05-03 | $ 22,294,427 | $ 1,374,386 | $ 4.33 | $ 4.30 |
2024-05-02 | $ 20,981,364 | $ 1,530,296 | $ 4.05 | $ 4.33 |
2024-05-01 | $ 21,355,905 | $ 1,592,290 | $ 4.12 | $ 4.05 |
2024-04-30 | $ 24,631,284 | $ 1,633,674 | $ 4.77 | $ 4.12 |
2024-04-29 | $ 25,202,349 | $ 1,767,282 | $ 4.87 | $ 4.77 |
2024-04-28 | $ 25,961,214 | $ 1,775,911 | $ 5.01 | $ 4.87 |
2024-04-27 | $ 24,779,737 | $ 1,925,765 | $ 4.78 | $ 5.01 |
2024-04-26 | $ 25,679,257 | $ 1,857,979 | $ 4.96 | $ 4.78 |
2024-04-25 | $ 26,359,875 | $ 1,670,580 | $ 5.10 | $ 4.96 |
2024-04-24 | $ 27,606,329 | $ 1,609,009 | $ 5.34 | $ 5.10 |
2024-04-23 | $ 28,368,247 | $ 1,893,843 | $ 5.48 | $ 5.34 |
2024-04-22 | $ 29,269,804 | $ 1,716,522 | $ 5.64 | $ 5.48 |
2024-04-21 | $ 30,383,652 | $ 1,803,019 | $ 5.83 | $ 5.64 |
2024-04-20 | $ 28,409,523 | $ 1,688,495 | $ 5.46 | $ 5.83 |
2024-04-19 | $ 27,323,311 | $ 1,627,815 | $ 5.29 | $ 5.46 |
2024-04-18 | $ 27,344,046 | $ 1,677,794 | $ 5.29 | $ 5.29 |
2024-04-17 | $ 29,208,537 | $ 1,659,672 | $ 5.65 | $ 5.29 |
2024-04-16 | $ 28,083,567 | $ 1,867,188 | $ 5.40 | $ 5.65 |
2024-04-15 | $ 26,384,623 | $ 1,577,529 | $ 5.09 | $ 5.40 |
需要另一种货币的数据吗?使用我们的API