holoride USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 3,055,628 | $ 70,418 | $ 0.00357758 | N/A |
2024-05-27 | $ 2,921,667 | $ 66,427 | $ 0.00340267 | $ 0.00357758 |
2024-05-26 | $ 3,080,199 | $ 41,752 | $ 0.00360105 | $ 0.00340267 |
2024-05-25 | $ 2,947,230 | $ 63,088 | $ 0.00345295 | $ 0.00360105 |
2024-05-24 | $ 3,109,026 | $ 63,080 | $ 0.00362632 | $ 0.00345295 |
2024-05-23 | $ 3,120,201 | $ 48,582 | $ 0.00363941 | $ 0.00362632 |
2024-05-22 | $ 3,236,628 | $ 50,001 | $ 0.00376282 | $ 0.00363941 |
2024-05-21 | $ 3,273,232 | $ 101,526 | $ 0.00380927 | $ 0.00376282 |
2024-05-20 | $ 3,050,749 | $ 63,822 | $ 0.00357241 | $ 0.00380927 |
2024-05-19 | $ 3,172,671 | $ 74,107 | $ 0.00371492 | $ 0.00357241 |
2024-05-18 | $ 3,299,836 | $ 102,063 | $ 0.00386254 | $ 0.00371492 |
2024-05-17 | $ 3,095,779 | $ 78,619 | $ 0.00360059 | $ 0.00386254 |
2024-05-16 | $ 3,047,500 | $ 331,435 | $ 0.00354603 | $ 0.00360059 |
2024-05-15 | $ 2,832,182 | $ 82,150 | $ 0.00331602 | $ 0.00354603 |
2024-05-14 | $ 2,488,694 | $ 125,201 | $ 0.00290018 | $ 0.00331602 |
2024-05-13 | $ 2,748,356 | $ 91,293 | $ 0.00324674 | $ 0.00290018 |
2024-05-12 | $ 3,010,568 | $ 106,440 | $ 0.00352274 | $ 0.00324674 |
2024-05-11 | $ 3,084,693 | $ 223,781 | $ 0.00359970 | $ 0.00352274 |
2024-05-10 | $ 3,290,409 | $ 423,268 | $ 0.00383919 | $ 0.00359970 |
2024-05-09 | $ 3,449,145 | $ 884,765 | $ 0.00404137 | $ 0.00383919 |
2024-05-08 | $ 5,177,089 | $ 380,221 | $ 0.00603072 | $ 0.00404137 |
2024-05-07 | $ 6,575,691 | $ 245,871 | $ 0.00767089 | $ 0.00603072 |
2024-05-06 | $ 7,909,072 | $ 41,986 | $ 0.00921613 | $ 0.00767089 |
2024-05-05 | $ 7,767,730 | $ 67,618 | $ 0.00908417 | $ 0.00921613 |
2024-05-04 | $ 7,843,883 | $ 61,338 | $ 0.00915969 | $ 0.00908417 |
2024-05-03 | $ 7,784,422 | $ 170,940 | $ 0.00908960 | $ 0.00915969 |
2024-05-02 | $ 7,943,654 | $ 79,007 | $ 0.00922068 | $ 0.00908960 |
2024-05-01 | $ 8,025,971 | $ 122,678 | $ 0.00938177 | $ 0.00922068 |
2024-04-30 | $ 8,631,301 | $ 68,539 | $ 0.01009019 | $ 0.00938177 |
2024-04-29 | $ 8,602,152 | $ 59,281 | $ 0.01002230 | $ 0.01009019 |
需要另一种货币的数据吗?使用我们的API