HondaisCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 48,057 | $ 0.00413656 | $ 0.000000937996 | N/A |
2024-05-01 | $ 48,270 | $ 0.00386045 | $ 0.000000943184 | $ 0.000000937996 |
2024-04-30 | $ 47,562 | $ 0.00396691 | $ 0.000000929455 | $ 0.000000943184 |
2024-04-29 | $ 48,075 | $ 0.00430718 | $ 0.000000939817 | $ 0.000000929455 |
2024-04-28 | $ 47,564 | $ 64.05 | $ 0.000000939413 | $ 0.000000939817 |
2024-04-27 | $ 47,593 | $ 0.00423856 | $ 0.000000929916 | $ 0.000000939413 |
2024-04-26 | $ 47,092 | $ 0.00401953 | $ 0.000000920433 | $ 0.000000929916 |
2024-04-25 | $ 47,074 | $ 0.00402508 | $ 0.000000928936 | $ 0.000000920433 |
2024-04-24 | $ 47,597 | $ 0.00404222 | $ 0.000000929888 | $ 0.000000928936 |
2024-04-23 | $ 47,606 | $ 0.00380390 | $ 0.000000930048 | $ 0.000000929888 |
2024-04-22 | $ 47,650 | $ 0.00408350 | $ 0.000000930182 | $ 0.000000930048 |
2024-04-21 | $ 48,087 | $ 0.00422508 | $ 0.000000939534 | $ 0.000000930182 |
2024-04-20 | $ 47,106 | $ 0.00405708 | $ 0.000000941536 | $ 0.000000939534 |
2024-04-19 | $ 47,641 | $ 0.00422965 | $ 0.000000930821 | $ 0.000000941536 |
2024-04-18 | $ 47,609 | $ 0.00407762 | $ 0.000000920040 | $ 0.000000930821 |
2024-04-17 | $ 47,635 | $ 0.00381448 | $ 0.000000940455 | $ 0.000000920040 |
2024-04-16 | $ 47,095 | $ 0.00373854 | $ 0.000000920143 | $ 0.000000940455 |
2024-04-15 | $ 47,646 | $ 0.00401100 | $ 0.000000920799 | $ 0.000000920143 |
2024-04-14 | $ 47,685 | $ 0.00415544 | $ 0.000000920771 | $ 0.000000920799 |
2024-04-13 | $ 47,605 | $ 0.00390271 | $ 0.000000930103 | $ 0.000000920771 |
2024-04-12 | $ 47,096 | $ 0.00373621 | $ 0.000000920248 | $ 0.000000930103 |
2024-04-11 | $ 47,088 | $ 0.00415074 | $ 0.000000920138 | $ 0.000000920248 |
2024-04-10 | $ 47,034 | $ 0.00426119 | $ 0.000000918953 | $ 0.000000920138 |
2024-04-09 | $ 47,544 | $ 0.00365171 | $ 0.000000930134 | $ 0.000000918953 |
2024-04-08 | $ 47,607 | $ 0.00388855 | $ 0.000000920367 | $ 0.000000930134 |
2024-04-07 | $ 47,582 | $ 0.00385992 | $ 0.000000930100 | $ 0.000000920367 |
2024-04-06 | $ 47,609 | $ 0.00398284 | $ 0.000000930136 | $ 0.000000930100 |
2024-04-05 | $ 47,102 | $ 0.00416614 | $ 0.000000920085 | $ 0.000000930136 |
2024-04-04 | $ 47,614 | $ 0.00361603 | $ 0.000000930289 | $ 0.000000920085 |
2024-04-03 | $ 47,119 | $ 0.00392546 | $ 0.000000920605 | $ 0.000000930289 |
2024-04-02 | $ 47,622 | $ 0.00410616 | $ 0.000000930257 | $ 0.000000920605 |
需要另一种货币的数据吗?使用我们的API