Honest USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 741,961 | $ 1,650.36 | $ 0.00492452 | N/A |
2024-05-06 | $ 730,672 | $ 1,416.33 | $ 0.00484959 | $ 0.00492452 |
2024-05-05 | $ 754,810 | $ 4,841.37 | $ 0.00494718 | $ 0.00484959 |
2024-05-04 | $ 783,115 | $ 1,891.12 | $ 0.00513487 | $ 0.00494718 |
2024-05-03 | $ 795,585 | $ 913.92 | $ 0.00528043 | $ 0.00513487 |
2024-05-02 | $ 772,385 | $ 8,907.99 | $ 0.00512548 | $ 0.00528043 |
2024-05-01 | $ 815,273 | $ 11,128.37 | $ 0.00540840 | $ 0.00512548 |
2024-04-30 | $ 751,332 | $ 56,685 | $ 0.00498735 | $ 0.00540840 |
2024-04-29 | $ 771,670 | $ 1,577.32 | $ 0.00512028 | $ 0.00498735 |
2024-04-28 | $ 751,635 | $ 1,941.54 | $ 0.00498751 | $ 0.00512028 |
2024-04-27 | $ 770,006 | $ 1,166.94 | $ 0.00511066 | $ 0.00498751 |
2024-04-26 | $ 771,553 | $ 11,927.36 | $ 0.00512647 | $ 0.00511066 |
2024-04-25 | $ 761,290 | $ 89,540 | $ 0.00505803 | $ 0.00512647 |
2024-04-24 | $ 755,982 | $ 2,650.74 | $ 0.00501730 | $ 0.00505803 |
2024-04-23 | $ 714,437 | $ 28.25 | $ 0.00474598 | $ 0.00501730 |
2024-04-22 | $ 715,099 | $ 171.50 | $ 0.00474407 | $ 0.00474598 |
2024-04-21 | $ 706,036 | $ 58.21 | $ 0.00468741 | $ 0.00474407 |
2024-04-20 | $ 706,036 | $ 70.21 | $ 0.00468608 | $ 0.00468741 |
2024-04-19 | $ 715,107 | $ 125.38 | $ 0.00474481 | $ 0.00468608 |
2024-04-18 | $ 694,713 | $ 933.71 | $ 0.00461139 | $ 0.00474481 |
2024-04-17 | $ 683,857 | $ 68.83 | $ 0.00453727 | $ 0.00461139 |
2024-04-16 | $ 739,947 | $ 1,451.35 | $ 0.00491208 | $ 0.00453727 |
2024-04-15 | $ 738,486 | $ 541.03 | $ 0.00490145 | $ 0.00491208 |
2024-04-14 | $ 681,908 | $ 14,394.08 | $ 0.00459068 | $ 0.00490145 |
2024-04-13 | $ 738,735 | $ 1,660.33 | $ 0.00490208 | $ 0.00459068 |
2024-04-12 | $ 751,917 | $ 4,117.02 | $ 0.00487072 | $ 0.00490208 |
2024-04-11 | $ 762,658 | $ 1,595.18 | $ 0.00506178 | $ 0.00487072 |
2024-04-10 | $ 786,536 | $ 2,028.48 | $ 0.00522037 | $ 0.00506178 |
2024-04-09 | $ 814,308 | $ 1,050.18 | $ 0.00540470 | $ 0.00522037 |
2024-04-08 | $ 815,602 | $ 2,222.99 | $ 0.00541286 | $ 0.00540470 |
2024-04-07 | $ 804,433 | $ 2,267.96 | $ 0.00535003 | $ 0.00541286 |
需要另一种货币的数据吗?使用我们的API