Honk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 2,421,460 | $ 264,133 | $ 0.00247696 | N/A |
2024-05-13 | $ 2,060,278 | $ 96,959 | $ 0.00211744 | $ 0.00247696 |
2024-05-12 | $ 1,923,173 | $ 139,056 | $ 0.00197491 | $ 0.00211744 |
2024-05-11 | $ 2,021,016 | $ 837,863 | $ 0.00208577 | $ 0.00197491 |
2024-05-10 | $ 2,829,300 | $ 183,285 | $ 0.00289314 | $ 0.00208577 |
2024-05-09 | $ 2,905,674 | $ 1,229,536 | $ 0.00298590 | $ 0.00289314 |
2024-05-08 | $ 4,110,847 | $ 220,524 | $ 0.00422073 | $ 0.00298590 |
2024-05-07 | $ 4,374,265 | $ 377,946 | $ 0.00449119 | $ 0.00422073 |
2024-05-06 | $ 4,304,608 | $ 304,759 | $ 0.00441967 | $ 0.00449119 |
2024-05-05 | $ 5,023,781 | $ 182,127 | $ 0.00515897 | $ 0.00441967 |
2024-05-04 | $ 5,065,695 | $ 172,318 | $ 0.00522299 | $ 0.00515897 |
2024-05-03 | $ 4,946,860 | $ 223,917 | $ 0.00505382 | $ 0.00522299 |
2024-05-02 | $ 4,753,682 | $ 99,773 | $ 0.00487608 | $ 0.00505382 |
2024-05-01 | $ 4,659,932 | $ 201,040 | $ 0.00477987 | $ 0.00487608 |
2024-04-30 | $ 4,934,451 | $ 138,175 | $ 0.00506648 | $ 0.00477987 |
2024-04-29 | $ 5,188,646 | $ 135,452 | $ 0.00525149 | $ 0.00506648 |
2024-04-28 | $ 5,363,995 | $ 330,229 | $ 0.00551072 | $ 0.00525149 |
2024-04-27 | $ 5,263,815 | $ 180,447 | $ 0.00540455 | $ 0.00551072 |
2024-04-26 | $ 5,195,098 | $ 177,076 | $ 0.00533379 | $ 0.00540455 |
2024-04-25 | $ 5,715,471 | $ 171,948 | $ 0.00586573 | $ 0.00533379 |
2024-04-24 | $ 5,753,056 | $ 224,668 | $ 0.00590753 | $ 0.00586573 |
2024-04-23 | $ 6,699,473 | $ 334,919 | $ 0.00687621 | $ 0.00590753 |
2024-04-22 | $ 5,991,774 | $ 580,597 | $ 0.00613045 | $ 0.00687621 |
2024-04-21 | $ 5,131,227 | $ 140,534 | $ 0.00529176 | $ 0.00613045 |
2024-04-20 | $ 4,845,200 | $ 174,497 | $ 0.00498694 | $ 0.00529176 |
2024-04-19 | $ 5,255,871 | $ 221,505 | $ 0.00541614 | $ 0.00498694 |
2024-04-18 | $ 4,745,507 | $ 112,853 | $ 0.00489420 | $ 0.00541614 |
2024-04-17 | $ 5,444,189 | $ 190,263 | $ 0.00561295 | $ 0.00489420 |
2024-04-16 | $ 5,110,663 | $ 198,089 | $ 0.00524760 | $ 0.00561295 |
2024-04-15 | $ 5,587,266 | $ 242,087 | $ 0.00577198 | $ 0.00524760 |
2024-04-14 | $ 5,015,735 | $ 379,577 | $ 0.00517104 | $ 0.00577198 |
需要另一种货币的数据吗?使用我们的API