Hooked Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 136,779,204 | $ 5,509,941 | $ 0.892271 | N/A |
2024-05-06 | $ 138,827,834 | $ 6,886,786 | $ 0.906330 | $ 0.892271 |
2024-05-05 | $ 134,131,324 | $ 4,145,231 | $ 0.875216 | $ 0.906330 |
2024-05-04 | $ 135,093,703 | $ 4,695,957 | $ 0.880276 | $ 0.875216 |
2024-05-03 | $ 129,834,213 | $ 4,231,256 | $ 0.845821 | $ 0.880276 |
2024-05-02 | $ 127,714,892 | $ 6,059,727 | $ 0.832874 | $ 0.845821 |
2024-05-01 | $ 121,458,659 | $ 5,605,356 | $ 0.834692 | $ 0.832874 |
2024-04-30 | $ 128,486,427 | $ 5,338,854 | $ 0.885777 | $ 0.834692 |
2024-04-29 | $ 129,774,742 | $ 3,472,271 | $ 0.894354 | $ 0.885777 |
2024-04-28 | $ 132,617,938 | $ 4,133,589 | $ 0.915473 | $ 0.894354 |
2024-04-27 | $ 131,998,129 | $ 4,664,537 | $ 0.909799 | $ 0.915473 |
2024-04-26 | $ 137,141,185 | $ 4,664,130 | $ 0.944949 | $ 0.909799 |
2024-04-25 | $ 135,803,997 | $ 7,336,521 | $ 0.936587 | $ 0.944949 |
2024-04-24 | $ 144,437,983 | $ 7,805,383 | $ 0.996107 | $ 0.936587 |
2024-04-23 | $ 145,808,518 | $ 9,308,499 | $ 1.006 | $ 0.996107 |
2024-04-22 | $ 145,164,325 | $ 7,519,593 | $ 1.001 | $ 1.006 |
2024-04-21 | $ 146,580,941 | $ 5,590,271 | $ 1.010 | $ 1.001 |
2024-04-20 | $ 135,485,691 | $ 7,270,370 | $ 0.933347 | $ 1.010 |
2024-04-19 | $ 134,566,440 | $ 7,962,505 | $ 0.928052 | $ 0.933347 |
2024-04-18 | $ 130,440,277 | $ 6,704,615 | $ 0.899506 | $ 0.928052 |
2024-04-17 | $ 130,960,209 | $ 7,304,844 | $ 0.903635 | $ 0.899506 |
2024-04-16 | $ 128,124,464 | $ 12,172,704 | $ 0.884636 | $ 0.903635 |
2024-04-15 | $ 133,488,969 | $ 15,420,832 | $ 0.918539 | $ 0.884636 |
2024-04-14 | $ 123,514,546 | $ 21,241,343 | $ 0.851414 | $ 0.918539 |
2024-04-13 | $ 143,176,464 | $ 19,461,960 | $ 0.989458 | $ 0.851414 |
2024-04-12 | $ 182,914,929 | $ 9,149,480 | $ 1.26 | $ 0.989458 |
2024-04-11 | $ 188,449,418 | $ 14,360,223 | $ 1.30 | $ 1.26 |
2024-04-10 | $ 192,712,502 | $ 11,446,268 | $ 1.33 | $ 1.30 |
2024-04-09 | $ 203,606,586 | $ 11,876,414 | $ 1.40 | $ 1.33 |
2024-04-08 | $ 201,290,715 | $ 7,905,957 | $ 1.39 | $ 1.40 |
2024-04-07 | $ 194,757,063 | $ 6,500,936 | $ 1.34 | $ 1.39 |
需要另一种货币的数据吗?使用我们的API