HOPR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 50,311,925 | $ 458,378 | $ 0.117054 | N/A |
2024-04-26 | $ 50,313,239 | $ 681,542 | $ 0.117201 | $ 0.117054 |
2024-04-25 | $ 50,392,161 | $ 773,778 | $ 0.117307 | $ 0.117201 |
2024-04-24 | $ 53,796,918 | $ 923,467 | $ 0.124201 | $ 0.117307 |
2024-04-23 | $ 54,725,164 | $ 2,520,977 | $ 0.127852 | $ 0.124201 |
2024-04-22 | $ 53,773,845 | $ 622,262 | $ 0.125124 | $ 0.127852 |
2024-04-21 | $ 54,039,579 | $ 846,457 | $ 0.125602 | $ 0.125124 |
2024-04-20 | $ 53,942,445 | $ 1,379,679 | $ 0.125705 | $ 0.125602 |
2024-04-19 | $ 49,018,731 | $ 565,497 | $ 0.114196 | $ 0.125705 |
2024-04-18 | $ 48,052,981 | $ 650,085 | $ 0.111934 | $ 0.114196 |
2024-04-17 | $ 50,628,199 | $ 773,122 | $ 0.118010 | $ 0.111934 |
2024-04-16 | $ 51,261,718 | $ 548,756 | $ 0.120040 | $ 0.118010 |
2024-04-15 | $ 52,914,818 | $ 890,718 | $ 0.123698 | $ 0.120040 |
2024-04-14 | $ 51,576,177 | $ 1,224,904 | $ 0.118960 | $ 0.123698 |
2024-04-13 | $ 59,318,703 | $ 1,526,508 | $ 0.136677 | $ 0.118960 |
2024-04-12 | $ 66,607,919 | $ 5,141,930 | $ 0.156856 | $ 0.136677 |
2024-04-11 | $ 73,426,948 | $ 1,618,860 | $ 0.174011 | $ 0.156856 |
2024-04-10 | $ 58,245,429 | $ 724,512 | $ 0.135557 | $ 0.174011 |
2024-04-09 | $ 58,851,368 | $ 757,946 | $ 0.137532 | $ 0.135557 |
2024-04-08 | $ 58,903,703 | $ 1,020,794 | $ 0.136870 | $ 0.137532 |
2024-04-07 | $ 60,647,898 | $ 1,838,574 | $ 0.141795 | $ 0.136870 |
2024-04-06 | $ 71,495,464 | $ 1,824,148 | $ 0.162822 | $ 0.141795 |
2024-04-05 | $ 57,659,224 | $ 1,053,646 | $ 0.134385 | $ 0.162822 |
2024-04-04 | $ 58,660,167 | $ 803,275 | $ 0.136631 | $ 0.134385 |
2024-04-03 | $ 58,300,751 | $ 1,079,488 | $ 0.135673 | $ 0.136631 |
2024-04-02 | $ 63,418,207 | $ 1,209,959 | $ 0.147558 | $ 0.135673 |
2024-04-01 | $ 67,447,201 | $ 1,343,126 | $ 0.157406 | $ 0.147558 |
2024-03-31 | $ 69,718,458 | $ 1,217,379 | $ 0.162476 | $ 0.157406 |
2024-03-30 | $ 75,066,770 | $ 1,733,748 | $ 0.174910 | $ 0.162476 |
2024-03-29 | $ 67,915,385 | $ 1,045,535 | $ 0.158289 | $ 0.174910 |
2024-03-28 | $ 69,523,406 | $ 883,769 | $ 0.161736 | $ 0.158289 |
需要另一种货币的数据吗?使用我们的API