HowdySol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 5,710.55 | $ 0.00053699 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 44.23 | $ 0.00046708 | $ 0.00053699 |
2024-05-26 | $ 0.000000000000000000 | $ 2,182.80 | $ 0.00047974 | $ 0.00046708 |
2024-05-25 | $ 0.000000000000000000 | $ 17,395.84 | $ 0.00050720 | $ 0.00047974 |
2024-05-24 | $ 0.000000000000000000 | $ 871.06 | $ 0.00048183 | $ 0.00050720 |
2024-05-23 | $ 0.000000000000000000 | $ 1,187.15 | $ 0.00049554 | $ 0.00048183 |
2024-05-22 | $ 0.000000000000000000 | $ 2,591.59 | $ 0.00051794 | $ 0.00049554 |
2024-05-21 | $ 0.000000000000000000 | $ 777.23 | $ 0.00058948 | $ 0.00051794 |
2024-05-20 | $ 0.000000000000000000 | $ 636.76 | $ 0.00055015 | $ 0.00058948 |
2024-05-19 | $ 0.000000000000000000 | $ 946.42 | $ 0.00055780 | $ 0.00055015 |
2024-05-18 | $ 0.000000000000000000 | $ 1,347.50 | $ 0.00055951 | $ 0.00055780 |
2024-05-17 | $ 0.000000000000000000 | $ 1,807.40 | $ 0.00054445 | $ 0.00055951 |
2024-05-16 | $ 0.000000000000000000 | $ 2,729.85 | $ 0.00057899 | $ 0.00054445 |
2024-05-15 | $ 0.000000000000000000 | $ 12,721.17 | $ 0.00055364 | $ 0.00057899 |
2024-05-14 | $ 0.000000000000000000 | $ 10,332.89 | $ 0.00074387 | $ 0.00055364 |
2024-05-13 | $ 0.000000000000000000 | $ 7,016.58 | $ 0.00073791 | $ 0.00074387 |
2024-05-12 | $ 0.000000000000000000 | $ 1,160.76 | $ 0.00069493 | $ 0.00073791 |
2024-05-11 | $ 0.000000000000000000 | $ 10,464.20 | $ 0.00068357 | $ 0.00069493 |
2024-05-10 | $ 0.000000000000000000 | $ 2,945.32 | $ 0.00075146 | $ 0.00068357 |
2024-05-09 | $ 0.000000000000000000 | $ 3,442.91 | $ 0.00068270 | $ 0.00075146 |
2024-05-08 | $ 0.000000000000000000 | $ 2,786.88 | $ 0.00074758 | $ 0.00068270 |
2024-05-07 | $ 0.000000000000000000 | $ 9,500.06 | $ 0.00081076 | $ 0.00074758 |
2024-05-06 | $ 0.000000000000000000 | $ 6,353.01 | $ 0.00083447 | $ 0.00081076 |
2024-05-05 | $ 0.000000000000000000 | $ 2,086.95 | $ 0.00085485 | $ 0.00083447 |
2024-05-04 | $ 0.000000000000000000 | $ 1,155.99 | $ 0.00083380 | $ 0.00085485 |
2024-05-03 | $ 0.000000000000000000 | $ 2,403.34 | $ 0.00081851 | $ 0.00083380 |
2024-05-02 | $ 0.000000000000000000 | $ 2,509.38 | $ 0.00081999 | $ 0.00081851 |
2024-05-01 | $ 0.000000000000000000 | $ 3,980.79 | $ 0.00077886 | $ 0.00081999 |
2024-04-30 | $ 0.000000000000000000 | $ 3,620.55 | $ 0.00092401 | $ 0.00077886 |
2024-04-29 | $ 0.000000000000000000 | $ 16,368.46 | $ 0.00091990 | $ 0.00092401 |
2024-04-28 | $ 0.000000000000000000 | $ 6,616.26 | $ 0.00076817 | $ 0.00091990 |
需要另一种货币的数据吗?使用我们的API