HTX DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 42,816,980 | $ 0.00000131 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 32,021,407 | $ 0.00000133 | $ 0.00000131 |
2024-05-12 | $ 0.000000000000000000 | $ 85,073,878 | $ 0.00000134 | $ 0.00000133 |
2024-05-11 | $ 0.000000000000000000 | $ 70,604,928 | $ 0.00000134 | $ 0.00000134 |
2024-05-10 | $ 0.000000000000000000 | $ 49,302,201 | $ 0.00000140 | $ 0.00000134 |
2024-05-09 | $ 0.000000000000000000 | $ 53,790,906 | $ 0.00000140 | $ 0.00000140 |
2024-05-08 | $ 0.000000000000000000 | $ 47,263,387 | $ 0.00000139 | $ 0.00000140 |
2024-05-07 | $ 0.000000000000000000 | $ 60,070,962 | $ 0.00000138 | $ 0.00000139 |
2024-05-06 | $ 0.000000000000000000 | $ 67,915,148 | $ 0.00000140 | $ 0.00000138 |
2024-05-05 | $ 0.000000000000000000 | $ 80,160,049 | $ 0.00000140 | $ 0.00000140 |
2024-05-04 | $ 0.000000000000000000 | $ 36,401,848 | $ 0.00000141 | $ 0.00000140 |
2024-05-03 | $ 0.000000000000000000 | $ 21,529,027 | $ 0.00000140 | $ 0.00000141 |
2024-05-02 | $ 0.000000000000000000 | $ 47,252,599 | $ 0.00000139 | $ 0.00000140 |
2024-05-01 | $ 0.000000000000000000 | $ 51,848,511 | $ 0.00000142 | $ 0.00000139 |
2024-04-30 | $ 0.000000000000000000 | $ 34,684,651 | $ 0.00000148 | $ 0.00000142 |
2024-04-29 | $ 0.000000000000000000 | $ 29,935,285 | $ 0.00000151 | $ 0.00000148 |
2024-04-28 | $ 0.000000000000000000 | $ 40,362,688 | $ 0.00000151 | $ 0.00000151 |
2024-04-27 | $ 0.000000000000000000 | $ 41,363,289 | $ 0.00000153 | $ 0.00000151 |
2024-04-26 | $ 0.000000000000000000 | $ 37,172,396 | $ 0.00000149 | $ 0.00000153 |
2024-04-25 | $ 0.000000000000000000 | $ 55,189,721 | $ 0.00000147 | $ 0.00000149 |
2024-04-24 | $ 0.000000000000000000 | $ 48,932,612 | $ 0.00000148 | $ 0.00000147 |
2024-04-23 | $ 0.000000000000000000 | $ 30,825,416 | $ 0.00000141 | $ 0.00000148 |
2024-04-22 | $ 0.000000000000000000 | $ 29,702,787 | $ 0.00000138 | $ 0.00000141 |
2024-04-21 | $ 0.000000000000000000 | $ 23,970,789 | $ 0.00000139 | $ 0.00000138 |
2024-04-20 | $ 0.000000000000000000 | $ 36,655,752 | $ 0.00000136 | $ 0.00000139 |
2024-04-19 | $ 0.000000000000000000 | $ 28,153,421 | $ 0.00000136 | $ 0.00000136 |
2024-04-18 | $ 0.000000000000000000 | $ 30,284,818 | $ 0.00000135 | $ 0.00000136 |
2024-04-17 | $ 0.000000000000000000 | $ 40,610,455 | $ 0.00000137 | $ 0.00000135 |
2024-04-16 | $ 0.000000000000000000 | $ 42,697,239 | $ 0.00000137 | $ 0.00000137 |
2024-04-15 | $ 0.000000000000000000 | $ 49,046,512 | $ 0.00000135 | $ 0.00000137 |
2024-04-14 | $ 0.000000000000000000 | $ 68,753,202 | $ 0.00000132 | $ 0.00000135 |
需要另一种货币的数据吗?使用我们的API